ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,937.34
      -0.21%
      US Tech 100
      20,626.40
      0.50%
      Dow Jones
      43,153.13
      -0.16%
      Brent Oil
      80.515
      0.00%
      Bitcoin
      102,304.00
      2.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      5,160.00
      10.00
      ( 0.19% )
      Updated: 06:20:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:11:22 4710.0 27 AT 4710.0 4715.0 Sell
      		990 51 LSE
      03:11:22 4710.0 73 AT 4700.0 4710.0 Buy
      		963 50 LSE
      03:11:19 4715.0 8 AT 4700.0 4715.0 Buy
      		890 49 LSE
      03:11:19 4715.0 4 AT 4700.0 4715.0 Buy
      		882 48 LSE
      03:11:19 4715.0 18 AT 4700.0 4715.0 Buy
      		878 47 LSE
      03:11:19 4715.0 7 AT 4700.0 4715.0 Buy
      		860 46 LSE
      03:11:19 4715.0 7 AT 4700.0 4715.0 Buy
      		853 45 LSE
      03:11:19 4715.0 8 AT 4700.0 4715.0 Buy
      		846 44 LSE
      03:11:15 4710.0 1 AT 4710.0 4715.0 Sell
      		838 43 LSE
      03:11:15 4710.0 4 AT 4700.0 4710.0 Buy
      		837 42 LSE
      03:11:10 4705.0 20 AT 4705.0 4715.0 Sell
      		833 41 LSE
      03:11:10 4710.0 6 AT 4710.0 4720.0 Sell
      		813 40 LSE
      03:11:10 4710.0 7 AT 4710.0 4720.0 Sell
      		807 39 LSE
      03:11:10 4715.0 5 AT 4705.0 4715.0 Buy
      		800 38 LSE
      03:11:10 4715.0 18 AT 4705.0 4715.0 Buy
      		795 37 LSE
      03:11:10 4715.0 7 AT 4705.0 4715.0 Buy
      		777 36 LSE
      03:11:10 4715.0 8 AT 4705.0 4715.0 Buy
      		770 35 LSE
      03:11:10 4715.0 8 AT 4705.0 4715.0 Buy
      		762 34 LSE
      03:11:03 4715.0 61 AT 4715.0 4720.0 Sell
      		754 33 LSE
      03:11:03 4715.0 19 AT 4700.0 4715.0 Buy
      		693 32 LSE
      03:11:03 4715.0 8 AT 4700.0 4715.0 Buy
      		674 31 LSE
      03:11:03 4715.0 6 AT 4700.0 4715.0 Buy
      		666 30 LSE
      03:11:03 4715.0 6 AT 4700.0 4715.0 Buy
      		660 29 LSE
      03:10:56 4715.0 19 AT 4715.0 4720.0 Sell
      		654 28 LSE
      03:10:56 4710.0 19 AT 4700.0 4710.0 Buy
      		635 27 LSE
      03:10:56 4710.0 13 AT 4700.0 4710.0 Buy
      		616 26 LSE
      03:10:51 4720.0 5 O 4695.0 4705.0 Buy
      		603 25 LSE
      03:10:50 4710.0 4 AT 4710.0 4720.0 Sell
      		598 24 LSE
      03:10:50 4710.0 15 AT 4710.0 4720.0 Sell
      		594 23 LSE
      03:10:50 4710.0 5 AT 4695.0 4710.0 Buy
      		579 22 LSE
      03:10:12 4710.0 11 AT 4690.0 4710.0 Buy
      		574 21 LSE
      03:10:12 4710.0 12 AT 4690.0 4710.0 Buy
      		563 20 LSE
      03:10:12 4705.0 8 AT 4690.0 4705.0 Buy
      		551 19 LSE
      03:09:51 4695.0 19 AT 4695.0 4705.0 Sell
      		543 18 LSE
      03:09:51 4695.0 8 AT 4695.0 4705.0 Sell
      		524 17 LSE
      03:09:51 4695.0 8 AT 4695.0 4705.0 Sell
      		516 16 LSE
      03:09:51 4695.0 8 AT 4695.0 4705.0 Sell
      		508 15 LSE
      03:09:51 4700.0 8 AT 4700.0 4710.0 Sell
      		500 14 LSE
      03:09:51 4700.0 6 AT 4700.0 4710.0 Sell
      		492 13 LSE
      03:09:51 4700.0 8 AT 4700.0 4710.0 Sell
      		486 12 LSE
      03:09:51 4710.0 8 AT 4710.0 4720.0 Sell
      		478 11 LSE
      03:09:51 4710.0 22 AT 4710.0 4720.0 Sell
      		470 10 LSE
      03:09:51 4710.0 29 AT 4710.0 4720.0 Sell
      		448 9 LSE
      03:09:51 4730.0 100 AT 4730.0 4740.0 Sell
      		419 8 LSE
      03:06:21 4729.84 20 O 4710.0 4745.0 Buy
      		319 7 LSE
      03:05:00 4735.554 20 O 4710.0 4755.0 Buy
      		299 6 LSE
      03:04:49 4710.0 7 AT 4655.0 4710.0 Buy
      		279 5 LSE
      03:04:49 4710.0 7 AT 4655.0 4710.0 Buy
      		272 4 LSE
      03:04:49 4710.0 7 AT 4655.0 4710.0 Buy
      		265 3 LSE
      03:03:50 4692.301 250 O 4645.0 4705.0 Buy
      		258 2 LSE
      03:00:26 4550.0 8 UT 4770.0 4800.0
      		8 1 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads