ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.755
      0.27%
      Bitcoin
      67,212.39
      2.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:44 67.2 47048 AT 66.7 66.9 Buy
      		14,868,942 577 LSE
      11:35:02 67.2 657684 UT 66.7 66.9 Buy
      		14,821,894 576 LSE
      11:28:38 66.9 2258 O 66.7 66.9 Buy
      		14,164,210 575 LSE
      11:27:14 66.9 28 O 66.7 66.9 Buy
      		14,161,952 574 LSE
      11:26:57 66.9 2218 O 66.7 66.9 Buy
      		14,161,924 573 LSE
      11:26:52 66.9 1424 O 66.7 66.9 Buy
      		14,159,706 572 LSE
      11:26:18 66.9 1128 O 66.7 66.9 Buy
      		14,158,282 571 LSE
      11:25:58 66.9 1265 O 66.7 66.9 Buy
      		14,157,154 570 LSE
      11:25:12 66.9 1451 O 66.7 66.9 Buy
      		14,155,889 569 LSE
      11:24:51 66.9 2830 AT 66.7 66.9 Buy
      		14,154,438 568 LSE
      11:24:18 66.9 1518 O 66.7 66.9 Buy
      		14,151,608 567 LSE
      11:24:13 66.9 2053 O 66.7 66.9 Buy
      		14,150,090 566 LSE
      11:23:38 66.9 1265 O 66.7 66.9 Buy
      		14,148,037 565 LSE
      11:23:38 66.9 2669 O 66.7 66.9 Buy
      		14,146,772 564 LSE
      11:23:32 66.9 1306 O 66.7 66.9 Buy
      		14,144,103 563 LSE
      11:21:58 66.9 1265 O 66.7 66.9 Buy
      		14,142,797 562 LSE
      11:21:57 66.9 2258 O 66.7 66.9 Buy
      		14,141,532 561 LSE
      11:21:52 66.9 1242 O 66.7 66.9 Buy
      		14,139,274 560 LSE
      11:13:45 66.7 30000 O 66.7 66.9 Sell
      		14,138,032 559 LSE
      11:13:39 66.816 1795 O 66.7 66.9 Buy
      		14,108,032 558 LSE
      11:11:48 66.816 2549 O 66.7 66.9 Buy
      		14,106,237 557 LSE
      11:08:37 66.8 109 AT 66.7 66.8 Buy
      		14,103,688 556 LSE
      11:08:37 66.8 1937 AT 66.7 66.8 Buy
      		14,103,579 555 LSE
      11:05:21 66.8 202 AT 66.7 66.8 Buy
      		14,101,642 554 LSE
      11:05:20 66.8 716 AT 66.7 66.8 Buy
      		14,101,440 553 LSE
      11:05:14 66.8 42357 AT 66.7 66.8 Buy
      		14,100,724 552 LSE
      11:05:14 66.8 7200 AT 66.7 66.8 Buy
      		14,058,367 551 LSE
      11:05:14 66.8 46 AT 66.7 66.8 Buy
      		14,051,167 550 LSE
      11:05:14 66.8 15772 AT 66.7 66.8 Buy
      		14,051,121 549 LSE
      11:05:14 66.8 4996 AT 66.7 66.8 Buy
      		14,035,349 548 LSE
      11:03:00 66.701 4000 O 66.7 66.8 Sell
      		14,030,353 547 LSE
      10:59:02 66.8 8414 AT 66.7 66.8 Buy
      		14,026,353 546 LSE
      10:59:02 66.8 7212 AT 66.7 66.8 Buy
      		14,017,939 545 LSE
      10:59:02 66.8 3561 AT 66.7 66.8 Buy
      		14,010,727 544 LSE
      10:59:02 66.8 3218 AT 66.7 66.8 Buy
      		14,007,166 543 LSE
      10:57:38 66.702 1005 O 66.7 66.8 Sell
      		14,003,948 542 LSE
      10:57:03 66.8 3917 O 66.7 66.8 Buy
      		14,002,943 541 LSE
      10:55:44 66.7 3600 AT 66.7 66.8 Sell
      		13,999,026 540 LSE
      10:54:02 66.7 2699 AT 66.7 66.8 Sell
      		13,995,426 539 LSE
      10:53:13 66.7 284 AT 66.6 66.7 Buy
      		13,992,727 538 LSE
      10:50:00 66.6 3141 AT 66.6 66.8 Sell
      		13,992,443 537 LSE
      10:50:00 66.6 3959 AT 66.6 66.8 Sell
      		13,989,302 536 LSE
      10:49:39 66.727 7100 O 66.6 66.8 Buy
      		13,985,343 535 LSE
      10:47:11 66.7 205 AT 66.6 66.7 Buy
      		13,978,243 534 LSE
      10:46:19 66.7 1832 AT 66.6 66.7 Buy
      		13,978,038 533 LSE
      10:46:09 66.6 9441 O 66.6 66.7 Sell
      		13,976,206 532 LSE
      10:45:42 66.7 14 AT 66.6 66.7 Buy
      		13,966,765 531 LSE
      10:45:02 66.7 711 AT 66.6 66.7 Buy
      		13,966,751 530 LSE
      10:45:02 66.7 857 AT 66.6 66.7 Buy
      		13,966,040 529 LSE
      10:45:02 66.7 2456 AT 66.6 66.7 Buy
      		13,965,183 528 LSE
      10:45:02 66.7 5977 AT 66.5 66.7 Buy
      		13,962,727 527 LSE
      10:45:02 66.7 128 AT 66.5 66.7 Buy
      		13,956,750 526 LSE
      10:45:02 66.7 3410 AT 66.5 66.7 Buy
      		13,956,622 525 LSE
      10:45:02 66.7 3590 AT 66.5 66.7 Buy
      		13,953,212 524 LSE
      10:45:02 66.7 700 AT 66.5 66.7 Buy
      		13,949,622 523 LSE
      10:43:44 66.7 2292 O 66.5 66.7 Buy
      		13,948,922 522 LSE
      10:30:02 66.627 10000 O 66.5 66.7 Buy
      		13,946,630 521 LSE
      10:28:26 66.632 15000 O 66.5 66.7 Buy
      		13,936,630 520 LSE
      10:26:17 66.7 93 O 66.5 66.7 Buy
      		13,921,630 519 LSE
      10:17:44 66.5 968 AT 66.5 66.7 Sell
      		13,921,537 518 LSE
      10:17:44 66.5 14032 AT 66.5 66.7 Sell
      		13,920,569 517 LSE
      10:15:23 66.504 4090 O 66.5 66.7 Sell
      		13,906,537 516 LSE
      10:14:13 66.633 15007 O 66.5 66.7 Buy
      		13,902,447 515 LSE
      10:11:50 66.512 9424 O 66.5 66.7 Sell
      		13,887,440 514 LSE
      10:11:00 66.67 17819 O 66.5 66.7 Buy
      		13,878,016 513 LSE
      10:05:44 66.6 2739 AT 66.5 66.6 Buy
      		13,860,197 512 LSE
      10:05:44 66.6 700 AT 66.5 66.6 Buy
      		13,857,458 511 LSE
      10:05:44 66.6 4108 AT 66.5 66.6 Buy
      		13,856,758 510 LSE
      10:05:44 66.6 2572 AT 66.5 66.6 Buy
      		13,852,650 509 LSE
      10:00:33 66.6 3992 O 66.5 66.6 Buy
      		13,850,078 508 LSE
      10:00:04 66.5 12000 AT 66.5 66.6 Sell
      		13,846,086 507 LSE
      09:55:48 66.6 119 O 66.4 66.6 Buy
      		13,834,086 506 LSE
      09:52:28 66.6 373 O 66.4 66.6 Buy
      		13,833,967 505 LSE
      09:51:11 66.4 25 O 66.4 66.6 Sell
      		13,833,594 504 LSE
      09:50:48 66.6 407 O 66.4 66.6 Buy
      		13,833,569 503 LSE
      09:49:08 66.6 339 O 66.4 66.6 Buy
      		13,833,162 502 LSE
      09:47:28 66.6 373 O 66.4 66.6 Buy
      		13,832,823 501 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      USOTC
      EESO
      Enzyme Environmental Sol... (CE)
      COIN
      DNTEUR
      district0x
      Delayed Upgrade Clock