BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.725
      0.07%
      Bitcoin
      96,735.20
      1.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Discoverie Group Plc (DSCV)

      7. Discoverie Group Plc (DSCV) Trades

      Discoverie Group Plc

      Discoverie Group Plc (DSCV)

      LSE
      632.00
      1.00
      (0.16%)
      Closed November 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DSCV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:28 639.0 50686 UT 638.0 640.0
      		98,465 321 LSE
      11:35:28 639.0 50686 UT 638.0 640.0
      		98,465 321 LSE
      11:35:28 639.0 50686 UT 638.0 640.0
      		98,465 321 LSE
      11:29:52 640.0 1 AT 638.0 640.0 Buy
      		47,779 320 LSE
      11:29:52 640.0 1 AT 638.0 640.0 Buy
      		47,779 320 LSE
      11:29:52 640.0 1 AT 638.0 640.0 Buy
      		47,779 320 LSE
      11:24:45 639.0 47 AT 638.0 639.0 Buy
      		47,778 319 LSE
      11:24:45 639.0 47 AT 638.0 639.0 Buy
      		47,778 319 LSE
      11:24:45 639.0 47 AT 638.0 639.0 Buy
      		47,778 319 LSE
      11:24:45 639.0 3 AT 638.0 639.0 Buy
      		47,731 318 LSE
      11:24:45 639.0 3 AT 638.0 639.0 Buy
      		47,731 318 LSE
      11:24:45 639.0 3 AT 638.0 639.0 Buy
      		47,731 318 LSE
      11:24:44 639.0 27 O 638.0 639.0 Buy
      		47,728 317 LSE
      11:24:44 639.0 27 O 638.0 639.0 Buy
      		47,728 317 LSE
      11:24:44 639.0 27 O 638.0 639.0 Buy
      		47,728 317 LSE
      11:24:35 638.0 217 AT 638.0 639.0 Sell
      		47,701 316 LSE
      11:24:35 638.0 217 AT 638.0 639.0 Sell
      		47,701 316 LSE
      11:24:35 638.0 217 AT 638.0 639.0 Sell
      		47,701 316 LSE
      11:24:35 638.0 50 AT 638.0 639.0 Sell
      		47,484 315 LSE
      11:24:35 638.0 50 AT 638.0 639.0 Sell
      		47,484 315 LSE
      11:24:35 638.0 50 AT 638.0 639.0 Sell
      		47,484 315 LSE
      11:24:30 638.0 47 AT 638.0 639.0 Sell
      		47,434 314 LSE
      11:24:30 638.0 47 AT 638.0 639.0 Sell
      		47,434 314 LSE
      11:24:30 638.0 47 AT 638.0 639.0 Sell
      		47,434 314 LSE
      11:24:30 638.0 38 AT 638.0 639.0 Sell
      		47,387 313 LSE
      11:24:30 638.0 38 AT 638.0 639.0 Sell
      		47,387 313 LSE
      11:24:30 638.0 38 AT 638.0 639.0 Sell
      		47,387 313 LSE
      11:24:30 638.0 42 AT 638.0 639.0 Sell
      		47,349 312 LSE
      11:24:30 638.0 42 AT 638.0 639.0 Sell
      		47,349 312 LSE
      11:24:30 638.0 42 AT 638.0 639.0 Sell
      		47,349 312 LSE
      11:21:57 639.0 108 AT 639.0 640.0 Sell
      		47,307 311 LSE
      11:21:57 639.0 108 AT 639.0 640.0 Sell
      		47,307 311 LSE
      11:21:57 639.0 108 AT 639.0 640.0 Sell
      		47,307 311 LSE
      11:21:57 639.0 94 AT 639.0 640.0 Sell
      		47,199 310 LSE
      11:21:57 639.0 94 AT 639.0 640.0 Sell
      		47,199 310 LSE
      11:21:57 639.0 94 AT 639.0 640.0 Sell
      		47,199 310 LSE
      11:21:57 639.0 27 AT 639.0 640.0 Sell
      		47,105 309 LSE
      11:21:57 639.0 27 AT 639.0 640.0 Sell
      		47,105 309 LSE
      11:21:57 639.0 27 AT 639.0 640.0 Sell
      		47,105 309 LSE
      11:21:57 639.0 250 AT 639.0 640.0 Sell
      		47,078 308 LSE
      11:21:57 639.0 250 AT 639.0 640.0 Sell
      		47,078 308 LSE
      11:21:57 639.0 250 AT 639.0 640.0 Sell
      		47,078 308 LSE
      11:21:57 639.0 88 AT 639.0 640.0 Sell
      		46,828 307 LSE
      11:21:57 639.0 88 AT 639.0 640.0 Sell
      		46,828 307 LSE
      11:21:57 639.0 88 AT 639.0 640.0 Sell
      		46,828 307 LSE
      11:21:57 639.0 162 AT 639.0 640.0 Sell
      		46,740 306 LSE
      11:21:57 639.0 162 AT 639.0 640.0 Sell
      		46,740 306 LSE
      11:21:57 639.0 162 AT 639.0 640.0 Sell
      		46,740 306 LSE
      11:21:27 640.0 125 AT 639.0 640.0 Buy
      		46,578 305 LSE
      11:21:27 640.0 125 AT 639.0 640.0 Buy
      		46,578 305 LSE
      11:21:27 640.0 125 AT 639.0 640.0 Buy
      		46,578 305 LSE
      11:21:27 640.0 70 AT 639.0 640.0 Buy
      		46,453 304 LSE
      11:21:27 640.0 70 AT 639.0 640.0 Buy
      		46,453 304 LSE
      11:21:27 640.0 70 AT 639.0 640.0 Buy
      		46,453 304 LSE
      11:21:27 640.0 70 AT 639.0 640.0 Buy
      		46,383 303 LSE
      11:21:27 640.0 70 AT 639.0 640.0 Buy
      		46,383 303 LSE
      11:21:27 640.0 70 AT 639.0 640.0 Buy
      		46,383 303 LSE
      11:20:12 640.0 2 AT 639.0 640.0 Buy
      		46,313 302 LSE
      11:20:12 640.0 2 AT 639.0 640.0 Buy
      		46,313 302 LSE
      11:20:12 640.0 2 AT 639.0 640.0 Buy
      		46,313 302 LSE
      11:20:12 640.0 240 AT 640.0 641.0 Sell
      		46,311 301 LSE
      11:20:12 640.0 240 AT 640.0 641.0 Sell
      		46,311 301 LSE
      11:20:12 640.0 240 AT 640.0 641.0 Sell
      		46,311 301 LSE

      Your Recent History

      LSE
      DSCV
      Discoverie
      Delayed Upgrade Clock