BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,352.40
      0.60%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.59
      -0.24%
      Bitcoin
      98,371.46
      0.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Discoverie Group Plc (DSCV)

      7. Discoverie Group Plc (DSCV) Trades

      Discoverie Group Plc

      Discoverie Group Plc (DSCV)

      LSE
      638.00
      -1.00
      ( -0.16% )
      Updated: 06:25:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DSCV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:18 643.0 100 AT 643.0 645.0 Sell
      		38,654 251 LSE
      10:10:18 643.0 100 AT 643.0 645.0 Sell
      		38,654 251 LSE
      10:10:18 643.0 51 AT 643.0 645.0 Sell
      		38,554 250 LSE
      10:10:18 643.0 51 AT 643.0 645.0 Sell
      		38,554 250 LSE
      10:10:18 643.0 99 AT 643.0 645.0 Sell
      		38,503 249 LSE
      10:10:18 643.0 99 AT 643.0 645.0 Sell
      		38,503 249 LSE
      10:10:18 643.0 118 AT 643.0 645.0 Sell
      		38,404 248 LSE
      10:10:18 643.0 118 AT 643.0 645.0 Sell
      		38,404 248 LSE
      09:55:33 644.0 250 AT 644.0 645.0 Sell
      		38,286 247 LSE
      09:55:33 644.0 250 AT 644.0 645.0 Sell
      		38,286 247 LSE
      09:55:33 644.0 375 AT 644.0 645.0 Sell
      		38,036 246 LSE
      09:55:33 644.0 375 AT 644.0 645.0 Sell
      		38,036 246 LSE
      09:55:33 644.0 413 AT 642.0 644.0 Buy
      		37,661 245 LSE
      09:55:33 644.0 413 AT 642.0 644.0 Buy
      		37,661 245 LSE
      09:55:33 644.0 14 AT 642.0 644.0 Buy
      		37,248 244 LSE
      09:55:33 644.0 14 AT 642.0 644.0 Buy
      		37,248 244 LSE
      09:55:33 644.0 650 AT 642.0 644.0 Buy
      		37,234 243 LSE
      09:55:33 644.0 650 AT 642.0 644.0 Buy
      		37,234 243 LSE
      09:55:03 643.0 64 AT 641.0 643.0 Buy
      		36,584 242 LSE
      09:55:03 643.0 64 AT 641.0 643.0 Buy
      		36,584 242 LSE
      09:54:34 642.0 136 AT 642.0 645.0 Sell
      		36,520 241 LSE
      09:54:34 642.0 136 AT 642.0 645.0 Sell
      		36,520 241 LSE
      09:28:12 640.0 43 AT 640.0 641.0 Sell
      		36,384 240 LSE
      09:28:12 640.0 43 AT 640.0 641.0 Sell
      		36,384 240 LSE
      09:28:07 640.0 2 AT 640.0 641.0 Sell
      		36,341 239 LSE
      09:28:07 640.0 2 AT 640.0 641.0 Sell
      		36,341 239 LSE
      09:28:07 640.0 125 AT 640.0 641.0 Sell
      		36,339 238 LSE
      09:28:07 640.0 125 AT 640.0 641.0 Sell
      		36,339 238 LSE
      09:28:07 640.0 125 AT 640.0 641.0 Sell
      		36,214 237 LSE
      09:28:07 640.0 125 AT 640.0 641.0 Sell
      		36,214 237 LSE
      09:28:07 640.0 96 AT 638.0 640.0 Buy
      		36,089 236 LSE
      09:28:07 640.0 96 AT 638.0 640.0 Buy
      		36,089 236 LSE
      09:28:07 640.0 8 AT 638.0 640.0 Buy
      		35,993 235 LSE
      09:28:07 640.0 8 AT 638.0 640.0 Buy
      		35,993 235 LSE
      09:28:07 640.0 39 AT 638.0 640.0 Buy
      		35,985 234 LSE
      09:28:07 640.0 39 AT 638.0 640.0 Buy
      		35,985 234 LSE
      09:28:07 640.0 42 AT 638.0 640.0 Buy
      		35,946 233 LSE
      09:28:07 640.0 42 AT 638.0 640.0 Buy
      		35,946 233 LSE
      09:28:07 640.0 7 AT 638.0 640.0 Buy
      		35,904 232 LSE
      09:28:07 640.0 7 AT 638.0 640.0 Buy
      		35,904 232 LSE
      09:28:07 640.0 34 AT 638.0 640.0 Buy
      		35,897 231 LSE
      09:28:07 640.0 34 AT 638.0 640.0 Buy
      		35,897 231 LSE
      09:28:03 640.0 204 AT 638.0 640.0 Buy
      		35,863 230 LSE
      09:28:03 640.0 204 AT 638.0 640.0 Buy
      		35,863 230 LSE
      09:28:03 639.0 40 AT 637.0 639.0 Buy
      		35,659 229 LSE
      09:28:03 639.0 40 AT 637.0 639.0 Buy
      		35,659 229 LSE
      09:28:03 639.0 47 AT 637.0 639.0 Buy
      		35,619 228 LSE
      09:28:03 639.0 47 AT 637.0 639.0 Buy
      		35,619 228 LSE
      09:28:03 638.0 86 AT 637.0 638.0 Buy
      		35,572 227 LSE
      09:28:03 638.0 86 AT 637.0 638.0 Buy
      		35,572 227 LSE
      09:28:03 638.0 103 AT 637.0 638.0 Buy
      		35,486 226 LSE
      09:28:03 638.0 103 AT 637.0 638.0 Buy
      		35,486 226 LSE

      Your Recent History

      LSE
      DSCV
      Discoverie
      Delayed Upgrade Clock