BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.815
      0.19%
      Bitcoin
      96,383.97
      0.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Discoverie Group Plc (DSCV)

      7. Discoverie Group Plc (DSCV) Trades

      Discoverie Group Plc

      Discoverie Group Plc (DSCV)

      LSE
      632.00
      1.00
      (0.16%)
      Closed November 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DSCV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:12 640.0 240 AT 640.0 641.0 Sell
      		46,311 301 LSE
      11:20:12 640.0 240 AT 640.0 641.0 Sell
      		46,311 301 LSE
      11:20:12 640.0 240 AT 640.0 641.0 Sell
      		46,311 301 LSE
      11:20:12 640.0 250 AT 640.0 641.0 Sell
      		46,071 300 LSE
      11:20:12 640.0 250 AT 640.0 641.0 Sell
      		46,071 300 LSE
      11:20:12 640.0 250 AT 640.0 641.0 Sell
      		46,071 300 LSE
      11:20:12 640.0 99 AT 640.0 641.0 Sell
      		45,821 299 LSE
      11:20:12 640.0 99 AT 640.0 641.0 Sell
      		45,821 299 LSE
      11:20:12 640.0 99 AT 640.0 641.0 Sell
      		45,821 299 LSE
      11:20:12 640.0 251 AT 640.0 641.0 Sell
      		45,722 298 LSE
      11:20:12 640.0 251 AT 640.0 641.0 Sell
      		45,722 298 LSE
      11:20:12 640.0 251 AT 640.0 641.0 Sell
      		45,722 298 LSE
      11:18:03 641.0 104 O 640.0 641.0 Buy
      		45,471 297 LSE
      11:18:03 641.0 104 O 640.0 641.0 Buy
      		45,471 297 LSE
      11:18:03 641.0 104 O 640.0 641.0 Buy
      		45,471 297 LSE
      11:16:30 641.0 180 AT 640.0 641.0 Buy
      		45,367 296 LSE
      11:16:30 641.0 180 AT 640.0 641.0 Buy
      		45,367 296 LSE
      11:16:30 641.0 180 AT 640.0 641.0 Buy
      		45,367 296 LSE
      11:16:30 641.0 90 AT 640.0 641.0 Buy
      		45,187 295 LSE
      11:16:30 641.0 90 AT 640.0 641.0 Buy
      		45,187 295 LSE
      11:16:30 641.0 90 AT 640.0 641.0 Buy
      		45,187 295 LSE
      11:16:29 640.0 179 AT 640.0 642.0 Sell
      		45,097 294 LSE
      11:16:29 640.0 179 AT 640.0 642.0 Sell
      		45,097 294 LSE
      11:16:29 640.0 179 AT 640.0 642.0 Sell
      		45,097 294 LSE
      11:16:29 641.0 21 AT 640.0 641.0 Buy
      		44,918 293 LSE
      11:16:29 641.0 21 AT 640.0 641.0 Buy
      		44,918 293 LSE
      11:16:29 641.0 21 AT 640.0 641.0 Buy
      		44,918 293 LSE
      11:16:29 641.0 270 AT 640.0 641.0 Buy
      		44,897 292 LSE
      11:16:29 641.0 270 AT 640.0 641.0 Buy
      		44,897 292 LSE
      11:16:29 641.0 270 AT 640.0 641.0 Buy
      		44,897 292 LSE
      11:16:29 641.0 42 AT 640.0 641.0 Buy
      		44,627 291 LSE
      11:16:29 641.0 42 AT 640.0 641.0 Buy
      		44,627 291 LSE
      11:16:29 641.0 42 AT 640.0 641.0 Buy
      		44,627 291 LSE
      11:16:29 641.0 179 AT 640.0 641.0 Buy
      		44,585 290 LSE
      11:16:29 641.0 179 AT 640.0 641.0 Buy
      		44,585 290 LSE
      11:16:29 641.0 179 AT 640.0 641.0 Buy
      		44,585 290 LSE
      11:16:26 641.0 5 AT 640.0 641.0 Buy
      		44,406 289 LSE
      11:16:26 641.0 5 AT 640.0 641.0 Buy
      		44,406 289 LSE
      11:16:26 641.0 5 AT 640.0 641.0 Buy
      		44,406 289 LSE
      11:15:42 642.0 59 O 640.0 642.0 Buy
      		44,401 288 LSE
      11:15:42 642.0 59 O 640.0 642.0 Buy
      		44,401 288 LSE
      11:15:42 642.0 59 O 640.0 642.0 Buy
      		44,401 288 LSE
      11:12:57 640.0 59 AT 640.0 642.0 Sell
      		44,342 287 LSE
      11:12:57 640.0 59 AT 640.0 642.0 Sell
      		44,342 287 LSE
      11:12:57 640.0 59 AT 640.0 642.0 Sell
      		44,342 287 LSE
      11:12:57 640.0 67 AT 640.0 642.0 Sell
      		44,283 286 LSE
      11:12:57 640.0 67 AT 640.0 642.0 Sell
      		44,283 286 LSE
      11:12:57 640.0 67 AT 640.0 642.0 Sell
      		44,283 286 LSE
      11:01:59 641.479 6 O 640.0 642.0 Buy
      		44,216 285 LSE
      11:01:59 641.479 6 O 640.0 642.0 Buy
      		44,216 285 LSE
      11:01:59 641.479 6 O 640.0 642.0 Buy
      		44,216 285 LSE
      10:46:26 640.0 4 AT 638.0 640.0 Buy
      		44,210 284 LSE
      10:46:26 640.0 4 AT 638.0 640.0 Buy
      		44,210 284 LSE
      10:46:26 640.0 4 AT 638.0 640.0 Buy
      		44,210 284 LSE

      Your Recent History

      LSE
      DSCV
      Discoverie
      Delayed Upgrade Clock