BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.845
      0.23%
      Bitcoin
      96,307.24
      0.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Discoverie Group Plc (DSCV)

      7. Discoverie Group Plc (DSCV) Trades

      Discoverie Group Plc

      Discoverie Group Plc (DSCV)

      LSE
      632.00
      1.00
      (0.16%)
      Closed November 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DSCV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:37:58 642.0 21 AT 640.0 642.0 Buy
      		30,101 201 LSE
      08:37:58 642.0 21 AT 640.0 642.0 Buy
      		30,101 201 LSE
      08:37:58 642.0 21 AT 640.0 642.0 Buy
      		30,101 201 LSE
      08:37:10 641.0 223 AT 641.0 643.0 Sell
      		30,080 200 LSE
      08:37:10 641.0 223 AT 641.0 643.0 Sell
      		30,080 200 LSE
      08:37:10 641.0 223 AT 641.0 643.0 Sell
      		30,080 200 LSE
      08:30:59 643.0 650 AT 643.0 645.0 Sell
      		29,857 199 LSE
      08:30:59 643.0 650 AT 643.0 645.0 Sell
      		29,857 199 LSE
      08:30:59 643.0 650 AT 643.0 645.0 Sell
      		29,857 199 LSE
      08:30:59 644.0 293 AT 643.0 644.0 Buy
      		29,207 198 LSE
      08:30:59 644.0 293 AT 643.0 644.0 Buy
      		29,207 198 LSE
      08:30:59 644.0 293 AT 643.0 644.0 Buy
      		29,207 198 LSE
      08:30:59 644.0 683 AT 643.0 644.0 Buy
      		28,914 197 LSE
      08:30:59 644.0 683 AT 643.0 644.0 Buy
      		28,914 197 LSE
      08:30:59 644.0 683 AT 643.0 644.0 Buy
      		28,914 197 LSE
      08:30:59 644.0 41 AT 643.0 644.0 Buy
      		28,231 196 LSE
      08:30:59 644.0 41 AT 643.0 644.0 Buy
      		28,231 196 LSE
      08:30:59 644.0 41 AT 643.0 644.0 Buy
      		28,231 196 LSE
      08:30:59 644.0 41 AT 643.0 644.0 Buy
      		28,190 195 LSE
      08:30:59 644.0 41 AT 643.0 644.0 Buy
      		28,190 195 LSE
      08:30:59 644.0 41 AT 643.0 644.0 Buy
      		28,190 195 LSE
      08:30:59 644.0 62 AT 643.0 644.0 Buy
      		28,149 194 LSE
      08:30:59 644.0 62 AT 643.0 644.0 Buy
      		28,149 194 LSE
      08:30:59 644.0 62 AT 643.0 644.0 Buy
      		28,149 194 LSE
      08:30:59 643.0 41 AT 641.0 643.0 Buy
      		28,087 193 LSE
      08:30:59 643.0 41 AT 641.0 643.0 Buy
      		28,087 193 LSE
      08:30:59 643.0 41 AT 641.0 643.0 Buy
      		28,087 193 LSE
      08:30:59 643.0 39 AT 641.0 643.0 Buy
      		28,046 192 LSE
      08:30:59 643.0 39 AT 641.0 643.0 Buy
      		28,046 192 LSE
      08:30:59 643.0 39 AT 641.0 643.0 Buy
      		28,046 192 LSE
      08:30:59 643.0 273 AT 641.0 643.0 Buy
      		28,007 191 LSE
      08:30:59 643.0 273 AT 641.0 643.0 Buy
      		28,007 191 LSE
      08:30:59 643.0 273 AT 641.0 643.0 Buy
      		28,007 191 LSE
      08:30:59 643.0 244 AT 641.0 643.0 Buy
      		27,734 190 LSE
      08:30:59 643.0 244 AT 641.0 643.0 Buy
      		27,734 190 LSE
      08:30:59 643.0 244 AT 641.0 643.0 Buy
      		27,734 190 LSE
      08:30:59 643.0 67 AT 641.0 643.0 Buy
      		27,490 189 LSE
      08:30:59 643.0 67 AT 641.0 643.0 Buy
      		27,490 189 LSE
      08:30:59 643.0 67 AT 641.0 643.0 Buy
      		27,490 189 LSE
      08:30:59 642.0 15 AT 640.0 642.0 Buy
      		27,423 188 LSE
      08:30:59 642.0 15 AT 640.0 642.0 Buy
      		27,423 188 LSE
      08:30:59 642.0 15 AT 640.0 642.0 Buy
      		27,423 188 LSE
      08:30:59 642.0 15 AT 640.0 642.0 Buy
      		27,408 187 LSE
      08:30:59 642.0 15 AT 640.0 642.0 Buy
      		27,408 187 LSE
      08:30:59 642.0 15 AT 640.0 642.0 Buy
      		27,408 187 LSE
      08:30:59 642.0 120 AT 640.0 642.0 Buy
      		27,393 186 LSE
      08:30:59 642.0 120 AT 640.0 642.0 Buy
      		27,393 186 LSE
      08:30:59 642.0 120 AT 640.0 642.0 Buy
      		27,393 186 LSE
      08:30:59 642.0 207 AT 640.0 642.0 Buy
      		27,273 185 LSE
      08:30:59 642.0 207 AT 640.0 642.0 Buy
      		27,273 185 LSE
      08:30:59 642.0 207 AT 640.0 642.0 Buy
      		27,273 185 LSE
      08:30:59 642.0 273 AT 640.0 642.0 Buy
      		27,066 184 LSE
      08:30:59 642.0 273 AT 640.0 642.0 Buy
      		27,066 184 LSE
      08:30:59 642.0 273 AT 640.0 642.0 Buy
      		27,066 184 LSE

      Your Recent History

      LSE
      DSCV
      Discoverie
      NASDAQ
      LSCC
      Lattice Semiconductor
      Delayed Upgrade Clock