ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      75.125
      -0.01%
      Bitcoin
      96,101.68
      0.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Discoverie Group Plc (DSCV)

      7. Discoverie Group Plc (DSCV) Trades

      Discoverie Group Plc

      Discoverie Group Plc (DSCV)

      LSE
      581.00
      -7.00
      (-1.19%)
      Closed February 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DSCV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:59 642.0 273 AT 640.0 642.0 Buy
      		27,066 184 LSE
      08:30:59 642.0 273 AT 640.0 642.0 Buy
      		27,066 184 LSE
      08:30:59 642.0 273 AT 640.0 642.0 Buy
      		27,066 184 LSE
      08:30:44 640.0 34 AT 639.0 640.0 Buy
      		26,793 183 LSE
      08:30:44 640.0 34 AT 639.0 640.0 Buy
      		26,793 183 LSE
      08:30:44 640.0 34 AT 639.0 640.0 Buy
      		26,793 183 LSE
      08:30:44 640.0 774 AT 639.0 640.0 Buy
      		26,759 182 LSE
      08:30:44 640.0 774 AT 639.0 640.0 Buy
      		26,759 182 LSE
      08:30:44 640.0 774 AT 639.0 640.0 Buy
      		26,759 182 LSE
      08:30:44 640.0 45 AT 640.0 645.0 Sell
      		25,985 181 LSE
      08:30:44 640.0 45 AT 640.0 645.0 Sell
      		25,985 181 LSE
      08:30:44 640.0 45 AT 640.0 645.0 Sell
      		25,985 181 LSE
      08:30:44 640.0 39 AT 640.0 645.0 Sell
      		25,940 180 LSE
      08:30:44 640.0 39 AT 640.0 645.0 Sell
      		25,940 180 LSE
      08:30:44 640.0 39 AT 640.0 645.0 Sell
      		25,940 180 LSE
      08:30:44 640.0 340 AT 640.0 645.0 Sell
      		25,901 179 LSE
      08:30:44 640.0 340 AT 640.0 645.0 Sell
      		25,901 179 LSE
      08:30:44 640.0 340 AT 640.0 645.0 Sell
      		25,901 179 LSE
      08:30:44 641.0 683 AT 641.0 645.0 Sell
      		25,561 178 LSE
      08:30:44 641.0 683 AT 641.0 645.0 Sell
      		25,561 178 LSE
      08:30:44 641.0 683 AT 641.0 645.0 Sell
      		25,561 178 LSE
      08:30:44 641.0 340 AT 641.0 645.0 Sell
      		24,878 177 LSE
      08:30:44 641.0 340 AT 641.0 645.0 Sell
      		24,878 177 LSE
      08:30:44 641.0 340 AT 641.0 645.0 Sell
      		24,878 177 LSE
      08:30:44 641.0 40 AT 641.0 645.0 Sell
      		24,538 176 LSE
      08:30:44 641.0 40 AT 641.0 645.0 Sell
      		24,538 176 LSE
      08:30:44 641.0 40 AT 641.0 645.0 Sell
      		24,538 176 LSE
      08:30:44 641.0 42 AT 641.0 645.0 Sell
      		24,498 175 LSE
      08:30:44 641.0 42 AT 641.0 645.0 Sell
      		24,498 175 LSE
      08:30:44 641.0 42 AT 641.0 645.0 Sell
      		24,498 175 LSE
      08:30:44 641.0 134 AT 641.0 645.0 Sell
      		24,456 174 LSE
      08:30:44 641.0 134 AT 641.0 645.0 Sell
      		24,456 174 LSE
      08:30:44 641.0 134 AT 641.0 645.0 Sell
      		24,456 174 LSE
      08:30:44 641.0 300 AT 641.0 645.0 Sell
      		24,322 173 LSE
      08:30:44 641.0 300 AT 641.0 645.0 Sell
      		24,322 173 LSE
      08:30:44 641.0 300 AT 641.0 645.0 Sell
      		24,322 173 LSE
      08:30:44 642.0 271 AT 642.0 645.0 Sell
      		24,022 172 LSE
      08:30:44 642.0 271 AT 642.0 645.0 Sell
      		24,022 172 LSE
      08:30:44 642.0 271 AT 642.0 645.0 Sell
      		24,022 172 LSE
      08:30:44 642.0 375 AT 642.0 645.0 Sell
      		23,751 171 LSE
      08:30:44 642.0 375 AT 642.0 645.0 Sell
      		23,751 171 LSE
      08:30:44 642.0 375 AT 642.0 645.0 Sell
      		23,751 171 LSE
      08:30:44 643.0 17 AT 643.0 645.0 Sell
      		23,376 170 LSE
      08:30:44 643.0 17 AT 643.0 645.0 Sell
      		23,376 170 LSE
      08:30:44 643.0 17 AT 643.0 645.0 Sell
      		23,376 170 LSE
      08:15:46 643.4 592 O 643.0 645.0 Sell
      		23,359 169 LSE
      08:15:46 643.4 592 O 643.0 645.0 Sell
      		23,359 169 LSE
      08:15:46 643.4 592 O 643.0 645.0 Sell
      		23,359 169 LSE
      08:14:08 644.0 82 AT 644.0 646.0 Sell
      		22,767 168 LSE
      08:14:08 644.0 82 AT 644.0 646.0 Sell
      		22,767 168 LSE
      08:14:08 644.0 82 AT 644.0 646.0 Sell
      		22,767 168 LSE
      08:14:08 645.0 27 AT 645.0 647.0 Sell
      		22,685 167 LSE
      08:14:08 645.0 27 AT 645.0 647.0 Sell
      		22,685 167 LSE
      08:14:08 645.0 27 AT 645.0 647.0 Sell
      		22,685 167 LSE

      Your Recent History

      LSE
      DSCV
      Discoverie
      LSE
      TING
      Ting Us (gbp)
      BIT
      F21379
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads