BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.815
      0.19%
      Bitcoin
      96,712.22
      1.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Discoverie Group Plc (DSCV)

      7. Discoverie Group Plc (DSCV) Trades

      Discoverie Group Plc

      Discoverie Group Plc (DSCV)

      LSE
      632.00
      1.00
      (0.16%)
      Closed November 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DSCV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:04:00 644.0 19 AT 642.0 644.0 Buy
      		7,688 51 LSE
      04:04:00 644.0 19 AT 642.0 644.0 Buy
      		7,688 51 LSE
      04:04:00 644.0 19 AT 642.0 644.0 Buy
      		7,688 51 LSE
      03:59:28 642.982 458 O 642.0 644.0 Sell
      		7,669 50 LSE
      03:59:28 642.982 458 O 642.0 644.0 Sell
      		7,669 50 LSE
      03:59:28 642.982 458 O 642.0 644.0 Sell
      		7,669 50 LSE
      03:51:34 642.98 149 O 642.0 644.0 Sell
      		7,211 49 LSE
      03:51:34 642.98 149 O 642.0 644.0 Sell
      		7,211 49 LSE
      03:51:34 642.98 149 O 642.0 644.0 Sell
      		7,211 49 LSE
      03:49:33 644.0 65 AT 642.0 644.0 Buy
      		7,062 48 LSE
      03:49:33 644.0 65 AT 642.0 644.0 Buy
      		7,062 48 LSE
      03:49:33 644.0 65 AT 642.0 644.0 Buy
      		7,062 48 LSE
      03:49:33 644.0 46 AT 642.0 644.0 Buy
      		6,997 47 LSE
      03:49:33 644.0 46 AT 642.0 644.0 Buy
      		6,997 47 LSE
      03:49:33 644.0 46 AT 642.0 644.0 Buy
      		6,997 47 LSE
      03:49:33 644.0 11 AT 642.0 644.0 Buy
      		6,951 46 LSE
      03:49:33 644.0 11 AT 642.0 644.0 Buy
      		6,951 46 LSE
      03:49:33 644.0 11 AT 642.0 644.0 Buy
      		6,951 46 LSE
      03:39:10 644.0 44 AT 641.0 644.0 Buy
      		6,940 45 LSE
      03:39:10 644.0 44 AT 641.0 644.0 Buy
      		6,940 45 LSE
      03:39:10 644.0 44 AT 641.0 644.0 Buy
      		6,940 45 LSE
      03:39:10 644.0 10 AT 641.0 644.0 Buy
      		6,896 44 LSE
      03:39:10 644.0 10 AT 641.0 644.0 Buy
      		6,896 44 LSE
      03:39:10 644.0 10 AT 641.0 644.0 Buy
      		6,896 44 LSE
      03:39:10 643.0 67 AT 643.0 644.0 Sell
      		6,886 43 LSE
      03:39:10 643.0 67 AT 643.0 644.0 Sell
      		6,886 43 LSE
      03:39:10 643.0 67 AT 643.0 644.0 Sell
      		6,886 43 LSE
      03:39:10 643.0 681 AT 643.0 644.0 Sell
      		6,819 42 LSE
      03:39:10 643.0 681 AT 643.0 644.0 Sell
      		6,819 42 LSE
      03:39:10 643.0 681 AT 643.0 644.0 Sell
      		6,819 42 LSE
      03:39:10 643.0 100 AT 643.0 644.0 Sell
      		6,138 41 LSE
      03:39:10 643.0 100 AT 643.0 644.0 Sell
      		6,138 41 LSE
      03:39:10 643.0 100 AT 643.0 644.0 Sell
      		6,138 41 LSE
      03:39:10 643.0 3 AT 643.0 644.0 Sell
      		6,038 40 LSE
      03:39:10 643.0 3 AT 643.0 644.0 Sell
      		6,038 40 LSE
      03:39:10 643.0 3 AT 643.0 644.0 Sell
      		6,038 40 LSE
      03:38:40 644.0 18 AT 643.0 644.0 Buy
      		6,035 39 LSE
      03:38:40 644.0 18 AT 643.0 644.0 Buy
      		6,035 39 LSE
      03:38:40 644.0 18 AT 643.0 644.0 Buy
      		6,035 39 LSE
      03:36:51 644.0 20 AT 643.0 644.0 Buy
      		6,017 38 LSE
      03:36:51 644.0 20 AT 643.0 644.0 Buy
      		6,017 38 LSE
      03:36:51 644.0 20 AT 643.0 644.0 Buy
      		6,017 38 LSE
      03:31:40 643.0 60 AT 642.0 643.0 Buy
      		5,997 37 LSE
      03:31:40 643.0 60 AT 642.0 643.0 Buy
      		5,997 37 LSE
      03:31:40 643.0 60 AT 642.0 643.0 Buy
      		5,997 37 LSE
      03:11:58 645.0 631 AT 645.0 651.0 Sell
      		5,937 36 LSE
      03:11:58 645.0 631 AT 645.0 651.0 Sell
      		5,937 36 LSE
      03:11:58 645.0 631 AT 645.0 651.0 Sell
      		5,937 36 LSE
      03:11:58 655.0 27 O 645.0 651.0 Buy
      		5,306 35 LSE
      03:11:58 655.0 27 O 645.0 651.0 Buy
      		5,306 35 LSE
      03:11:58 655.0 27 O 645.0 651.0 Buy
      		5,306 35 LSE
      03:11:58 654.0 27 O 645.0 651.0 Buy
      		5,279 34 LSE
      03:11:58 654.0 27 O 645.0 651.0 Buy
      		5,279 34 LSE
      03:11:58 654.0 27 O 645.0 651.0 Buy
      		5,279 34 LSE

      Your Recent History

      LSE
      DSCV
      Discoverie
      Delayed Upgrade Clock