BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.825
      0.21%
      Bitcoin
      96,447.35
      0.83%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Discoverie Group Plc (DSCV)

      7. Discoverie Group Plc (DSCV) Trades

      Discoverie Group Plc

      Discoverie Group Plc (DSCV)

      LSE
      632.00
      1.00
      (0.16%)
      Closed November 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DSCV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:28:03 636.0 31 AT 634.0 636.0 Buy
      		34,111 217 LSE
      09:28:03 636.0 31 AT 634.0 636.0 Buy
      		34,111 217 LSE
      09:28:03 636.0 31 AT 634.0 636.0 Buy
      		34,111 217 LSE
      09:28:03 636.0 284 AT 634.0 636.0 Buy
      		34,080 216 LSE
      09:28:03 636.0 284 AT 634.0 636.0 Buy
      		34,080 216 LSE
      09:28:03 636.0 284 AT 634.0 636.0 Buy
      		34,080 216 LSE
      09:27:52 634.0 200 AT 634.0 636.0 Sell
      		33,796 215 LSE
      09:27:52 634.0 200 AT 634.0 636.0 Sell
      		33,796 215 LSE
      09:27:52 634.0 200 AT 634.0 636.0 Sell
      		33,796 215 LSE
      09:19:48 634.4 1500 O 634.0 636.0 Sell
      		33,596 214 LSE
      09:19:48 634.4 1500 O 634.0 636.0 Sell
      		33,596 214 LSE
      09:19:48 634.4 1500 O 634.0 636.0 Sell
      		33,596 214 LSE
      09:19:16 636.0 100 AT 636.0 638.0 Sell
      		32,096 213 LSE
      09:19:16 636.0 100 AT 636.0 638.0 Sell
      		32,096 213 LSE
      09:19:16 636.0 100 AT 636.0 638.0 Sell
      		32,096 213 LSE
      09:19:16 636.0 112 AT 636.0 638.0 Sell
      		31,996 212 LSE
      09:19:16 636.0 112 AT 636.0 638.0 Sell
      		31,996 212 LSE
      09:19:16 636.0 112 AT 636.0 638.0 Sell
      		31,996 212 LSE
      08:57:53 637.0 194 AT 637.0 638.0 Sell
      		31,884 211 LSE
      08:57:53 637.0 194 AT 637.0 638.0 Sell
      		31,884 211 LSE
      08:57:53 637.0 194 AT 637.0 638.0 Sell
      		31,884 211 LSE
      08:57:53 637.0 7 AT 637.0 638.0 Sell
      		31,690 210 LSE
      08:57:53 637.0 7 AT 637.0 638.0 Sell
      		31,690 210 LSE
      08:57:53 637.0 7 AT 637.0 638.0 Sell
      		31,690 210 LSE
      08:57:53 637.0 333 AT 637.0 638.0 Sell
      		31,683 209 LSE
      08:57:53 637.0 333 AT 637.0 638.0 Sell
      		31,683 209 LSE
      08:57:53 637.0 333 AT 637.0 638.0 Sell
      		31,683 209 LSE
      08:54:42 638.101 85 O 636.0 639.0 Buy
      		31,350 208 LSE
      08:54:42 638.101 85 O 636.0 639.0 Buy
      		31,350 208 LSE
      08:54:42 638.101 85 O 636.0 639.0 Buy
      		31,350 208 LSE
      08:53:46 638.0 500 AT 638.0 640.0 Sell
      		31,265 207 LSE
      08:53:46 638.0 500 AT 638.0 640.0 Sell
      		31,265 207 LSE
      08:53:46 638.0 500 AT 638.0 640.0 Sell
      		31,265 207 LSE
      08:53:46 638.0 385 AT 638.0 640.0 Sell
      		30,765 206 LSE
      08:53:46 638.0 385 AT 638.0 640.0 Sell
      		30,765 206 LSE
      08:53:46 638.0 385 AT 638.0 640.0 Sell
      		30,765 206 LSE
      08:47:36 639.0 100 AT 639.0 641.0 Sell
      		30,380 205 LSE
      08:47:36 639.0 100 AT 639.0 641.0 Sell
      		30,380 205 LSE
      08:47:36 639.0 100 AT 639.0 641.0 Sell
      		30,380 205 LSE
      08:47:36 639.0 104 AT 639.0 641.0 Sell
      		30,280 204 LSE
      08:47:36 639.0 104 AT 639.0 641.0 Sell
      		30,280 204 LSE
      08:47:36 639.0 104 AT 639.0 641.0 Sell
      		30,280 204 LSE
      08:38:00 642.0 57 AT 641.0 642.0 Buy
      		30,176 203 LSE
      08:38:00 642.0 57 AT 641.0 642.0 Buy
      		30,176 203 LSE
      08:38:00 642.0 57 AT 641.0 642.0 Buy
      		30,176 203 LSE
      08:37:58 642.0 18 AT 640.0 642.0 Buy
      		30,119 202 LSE
      08:37:58 642.0 18 AT 640.0 642.0 Buy
      		30,119 202 LSE
      08:37:58 642.0 18 AT 640.0 642.0 Buy
      		30,119 202 LSE
      08:37:58 642.0 21 AT 640.0 642.0 Buy
      		30,101 201 LSE
      08:37:58 642.0 21 AT 640.0 642.0 Buy
      		30,101 201 LSE
      08:37:58 642.0 21 AT 640.0 642.0 Buy
      		30,101 201 LSE

      Your Recent History

      LSE
      DSCV
      Discoverie
      NYSE
      MIN
      MFS Intermediate Income
      Delayed Upgrade Clock