ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      85,705.35
      1.93%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Discoverie Group Plc (DSCV)

      7. Discoverie Group Plc (DSCV) Trades

      Discoverie Group Plc

      Discoverie Group Plc (DSCV)

      LSE
      569.00
      -5.00
      (-0.87%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DSCV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:52:32 645.0 100 AT 645.0 648.0 Sell
      		10,309 51 LSE
      04:52:32 646.0 192 AT 645.0 646.0 Buy
      		10,209 50 LSE
      04:52:22 644.0 4 AT 644.0 646.0 Sell
      		10,017 49 LSE
      04:52:22 644.0 100 AT 644.0 646.0 Sell
      		10,013 48 LSE
      04:45:15 644.0 43 AT 644.0 646.0 Sell
      		9,913 47 LSE
      04:45:15 644.0 43 AT 644.0 646.0 Sell
      		9,870 46 LSE
      04:45:15 644.0 14 AT 644.0 646.0 Sell
      		9,827 45 LSE
      04:44:18 645.0 22 AT 642.0 645.0 Buy
      		9,813 44 LSE
      04:44:18 645.0 79 AT 642.0 645.0 Buy
      		9,791 43 LSE
      04:43:15 644.0 200 AT 644.0 646.0 Sell
      		9,712 42 LSE
      04:41:15 644.0 31 O 644.0 646.0 Sell
      		9,512 41 LSE
      04:41:14 644.0 31 O 644.0 646.0 Sell
      		9,481 40 LSE
      04:30:38 645.159 37 O 643.0 646.0 Buy
      		9,450 39 LSE
      04:27:30 642.4 1637 O 642.0 646.0 Sell
      		9,413 38 LSE
      04:26:07 645.989 2 O 642.0 646.0 Buy
      		7,776 37 LSE
      04:24:42 644.0 8 AT 644.0 647.0 Sell
      		7,774 36 LSE
      03:46:17 646.571 147 O 643.0 648.0 Buy
      		7,766 35 LSE
      03:45:01 648.0 33 O 643.0 648.0 Buy
      		7,619 34 LSE
      03:35:34 644.555 2250 O 643.0 648.0 Sell
      		7,586 33 LSE
      03:24:07 648.5 1533 O 644.0 649.0 Buy
      		5,336 32 LSE
      03:23:03 649.0 20 AT 643.0 649.0 Buy
      		3,803 31 LSE
      03:14:26 646.0 164 AT 646.0 652.0 Sell
      		3,783 30 LSE
      03:14:26 646.0 86 AT 646.0 652.0 Sell
      		3,619 29 LSE
      03:14:26 646.0 14 AT 646.0 652.0 Sell
      		3,533 28 LSE
      03:03:18 651.79 600 O 643.0 653.0 Buy
      		3,519 27 LSE
      03:02:40 647.0 43 AT 647.0 653.0 Sell
      		2,919 26 LSE
      03:02:40 648.0 31 AT 648.0 653.0 Sell
      		2,876 25 LSE
      03:02:39 648.0 37 AT 648.0 660.0 Sell
      		2,845 24 LSE
      03:02:39 648.0 37 AT 648.0 660.0 Sell
      		2,808 23 LSE
      03:02:35 647.0 44 AT 647.0 662.0 Sell
      		2,771 22 LSE
      03:02:35 647.0 39 AT 647.0 662.0 Sell
      		2,727 21 LSE
      03:02:33 652.0 42 AT 652.0 664.0 Sell
      		2,688 20 LSE
      03:02:33 652.0 46 AT 652.0 664.0 Sell
      		2,646 19 LSE
      03:02:33 655.0 4 AT 655.0 664.0 Sell
      		2,600 18 LSE
      03:02:15 657.0 26 AT 657.0 670.0 Sell
      		2,596 17 LSE
      03:02:10 660.278 65 O 657.0 670.0 Sell
      		2,570 16 LSE
      03:01:54 670.0 68 AT 657.0 670.0 Buy
      		2,505 15 LSE
      03:01:50 661.0 637 AT 651.0 661.0 Buy
      		2,437 14 LSE
      03:01:50 659.0 125 AT 651.0 659.0 Buy
      		1,800 13 LSE
      03:01:50 659.0 45 AT 651.0 659.0 Buy
      		1,675 12 LSE
      03:01:50 656.0 549 AT 644.0 656.0 Buy
      		1,630 11 LSE
      03:01:50 656.0 276 AT 644.0 656.0 Buy
      		1,081 10 LSE
      03:01:50 656.0 99 AT 644.0 656.0 Buy
      		805 9 LSE
      03:01:50 656.0 42 AT 644.0 656.0 Buy
      		706 8 LSE
      03:01:45 651.0 69 AT 641.0 651.0 Buy
      		664 7 LSE
      03:01:45 650.0 38 AT 641.0 650.0 Buy
      		595 6 LSE
      03:01:45 650.0 76 AT 640.0 650.0 Buy
      		557 5 LSE
      03:01:45 650.0 76 AT 640.0 650.0 Buy
      		481 4 LSE
      03:01:45 650.0 98 AT 640.0 650.0 Buy
      		405 3 LSE
      03:00:18 628.75 287 O 621.0 646.0 Sell
      		307 2 LSE
      03:00:13 641.0 20 UT 638.0 640.0
      		20 1 LSE

      Your Recent History

      LSE
      DSCV
      Discoverie
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads