BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,231.60
      0.00%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.03
      -0.99%
      Bitcoin
      98,356.01
      0.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Discoverie Group Plc (DSCV)

      7. Discoverie Group Plc (DSCV) Trades

      Discoverie Group Plc

      Discoverie Group Plc (DSCV)

      LSE
      649.00
      10.00
      ( 1.56% )
      Updated: 03:32:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DSCV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:11:58 647.0 374 AT 647.0 653.0 Sell
      		3,921 26 LSE
      03:11:58 647.0 374 AT 647.0 653.0 Sell
      		3,921 26 LSE
      03:11:58 648.0 47 AT 648.0 653.0 Sell
      		3,547 25 LSE
      03:11:58 648.0 47 AT 648.0 653.0 Sell
      		3,547 25 LSE
      03:11:58 648.0 45 AT 648.0 653.0 Sell
      		3,500 24 LSE
      03:11:58 648.0 45 AT 648.0 653.0 Sell
      		3,500 24 LSE
      03:11:58 649.0 41 AT 649.0 653.0 Sell
      		3,455 23 LSE
      03:11:58 649.0 41 AT 649.0 653.0 Sell
      		3,455 23 LSE
      03:11:58 649.0 39 AT 649.0 653.0 Sell
      		3,414 22 LSE
      03:11:58 649.0 39 AT 649.0 653.0 Sell
      		3,414 22 LSE
      03:11:58 650.0 3 AT 650.0 653.0 Sell
      		3,375 21 LSE
      03:11:58 650.0 3 AT 650.0 653.0 Sell
      		3,375 21 LSE
      03:11:57 649.0 39 AT 649.0 659.0 Sell
      		3,372 20 LSE
      03:11:57 649.0 39 AT 649.0 659.0 Sell
      		3,372 20 LSE
      03:11:57 649.0 40 AT 649.0 659.0 Sell
      		3,333 19 LSE
      03:11:57 649.0 40 AT 649.0 659.0 Sell
      		3,333 19 LSE
      03:11:57 649.0 490 AT 649.0 659.0 Sell
      		3,293 18 LSE
      03:11:57 649.0 490 AT 649.0 659.0 Sell
      		3,293 18 LSE
      03:11:57 652.0 39 AT 652.0 663.0 Sell
      		2,803 17 LSE
      03:11:57 652.0 39 AT 652.0 663.0 Sell
      		2,803 17 LSE
      03:11:57 652.0 45 AT 652.0 663.0 Sell
      		2,764 16 LSE
      03:11:57 652.0 45 AT 652.0 663.0 Sell
      		2,764 16 LSE
      03:11:57 652.0 80 AT 652.0 663.0 Sell
      		2,719 15 LSE
      03:11:57 652.0 80 AT 652.0 663.0 Sell
      		2,719 15 LSE
      03:11:57 652.0 220 AT 652.0 663.0 Sell
      		2,639 14 LSE
      03:11:57 652.0 220 AT 652.0 663.0 Sell
      		2,639 14 LSE
      03:11:44 650.0 30 O 650.0 663.0 Sell
      		2,419 13 LSE
      03:11:44 650.0 30 O 650.0 663.0 Sell
      		2,419 13 LSE
      03:11:44 650.0 30 O 650.0 663.0 Sell
      		2,389 12 LSE
      03:11:44 650.0 30 O 650.0 663.0 Sell
      		2,389 12 LSE
      03:02:41 657.0 180 AT 628.0 657.0 Buy
      		2,359 11 LSE
      03:02:41 657.0 180 AT 628.0 657.0 Buy
      		2,359 11 LSE
      03:02:41 657.0 33 AT 628.0 657.0 Buy
      		2,179 10 LSE
      03:02:41 657.0 33 AT 628.0 657.0 Buy
      		2,179 10 LSE
      03:02:41 657.0 8 AT 628.0 657.0 Buy
      		2,146 9 LSE
      03:02:41 657.0 8 AT 628.0 657.0 Buy
      		2,146 9 LSE
      03:02:37 657.0 33 AT 628.0 657.0 Buy
      		2,138 8 LSE
      03:02:37 657.0 33 AT 628.0 657.0 Buy
      		2,138 8 LSE
      03:01:57 655.0 215 AT 627.0 655.0 Buy
      		2,105 7 LSE
      03:01:57 655.0 215 AT 627.0 655.0 Buy
      		2,105 7 LSE
      03:01:50 655.0 8 AT 627.0 655.0 Buy
      		1,890 6 LSE
      03:01:50 655.0 8 AT 627.0 655.0 Buy
      		1,890 6 LSE
      03:01:13 653.0 41 AT 627.0 653.0 Buy
      		1,882 5 LSE
      03:01:13 653.0 41 AT 627.0 653.0 Buy
      		1,882 5 LSE
      03:00:31 634.75 245 O 627.0 652.0 Sell
      		1,841 4 LSE
      03:00:31 634.75 245 O 627.0 652.0 Sell
      		1,841 4 LSE
      03:00:20 632.24 1200 O 626.0 652.0 Sell
      		1,596 3 LSE
      03:00:20 632.24 1200 O 626.0 652.0 Sell
      		1,596 3 LSE
      03:00:18 634.99 392 O 626.0 650.0 Sell
      		396 2 LSE
      03:00:18 634.99 392 O 626.0 650.0 Sell
      		396 2 LSE
      03:00:15 614.0 4 UT 644.0 646.0
      		4 1 LSE
      03:00:15 614.0 4 UT 644.0 646.0
      		4 1 LSE

      Your Recent History

      LSE
      DSCV
      Discoverie
      EU
      BFCFO
      BFCM Bfcm1.88%28oct26
      NYSE
      GLW
      Corning
      Delayed Upgrade Clock