BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.685
      0.01%
      Bitcoin
      96,357.09
      0.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Discoverie Group Plc (DSCV)

      7. Discoverie Group Plc (DSCV) Trades

      Discoverie Group Plc

      Discoverie Group Plc (DSCV)

      LSE
      632.00
      1.00
      (0.16%)
      Closed November 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DSCV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:26:00 647.0 94 AT 645.0 647.0 Buy
      		20,941 151 LSE
      07:26:00 647.0 94 AT 645.0 647.0 Buy
      		20,941 151 LSE
      07:26:00 647.0 94 AT 645.0 647.0 Buy
      		20,941 151 LSE
      07:26:00 647.0 281 AT 645.0 647.0 Buy
      		20,847 150 LSE
      07:26:00 647.0 281 AT 645.0 647.0 Buy
      		20,847 150 LSE
      07:26:00 647.0 281 AT 645.0 647.0 Buy
      		20,847 150 LSE
      07:24:48 647.0 32 O 645.0 647.0 Buy
      		20,566 149 LSE
      07:24:48 647.0 32 O 645.0 647.0 Buy
      		20,566 149 LSE
      07:24:48 647.0 32 O 645.0 647.0 Buy
      		20,566 149 LSE
      07:18:46 647.0 11 O 645.0 647.0 Buy
      		20,534 148 LSE
      07:18:46 647.0 11 O 645.0 647.0 Buy
      		20,534 148 LSE
      07:18:46 647.0 11 O 645.0 647.0 Buy
      		20,534 148 LSE
      07:06:34 646.0 103 AT 645.0 646.0 Buy
      		20,523 147 LSE
      07:06:34 646.0 103 AT 645.0 646.0 Buy
      		20,523 147 LSE
      07:06:34 646.0 103 AT 645.0 646.0 Buy
      		20,523 147 LSE
      07:06:34 646.0 192 AT 645.0 646.0 Buy
      		20,420 146 LSE
      07:06:34 646.0 192 AT 645.0 646.0 Buy
      		20,420 146 LSE
      07:06:34 646.0 192 AT 645.0 646.0 Buy
      		20,420 146 LSE
      07:06:34 646.0 67 AT 645.0 646.0 Buy
      		20,228 145 LSE
      07:06:34 646.0 67 AT 645.0 646.0 Buy
      		20,228 145 LSE
      07:06:34 646.0 67 AT 645.0 646.0 Buy
      		20,228 145 LSE
      07:06:34 646.0 42 AT 645.0 646.0 Buy
      		20,161 144 LSE
      07:06:34 646.0 42 AT 645.0 646.0 Buy
      		20,161 144 LSE
      07:06:34 646.0 42 AT 645.0 646.0 Buy
      		20,161 144 LSE
      07:06:34 646.0 44 AT 645.0 646.0 Buy
      		20,119 143 LSE
      07:06:34 646.0 44 AT 645.0 646.0 Buy
      		20,119 143 LSE
      07:06:34 646.0 44 AT 645.0 646.0 Buy
      		20,119 143 LSE
      07:03:08 643.768 344 O 643.0 646.0 Sell
      		20,075 142 LSE
      07:03:08 643.768 344 O 643.0 646.0 Sell
      		20,075 142 LSE
      07:03:08 643.768 344 O 643.0 646.0 Sell
      		20,075 142 LSE
      07:02:33 644.0 125 AT 644.0 645.0 Sell
      		19,731 141 LSE
      07:02:33 644.0 125 AT 644.0 645.0 Sell
      		19,731 141 LSE
      07:02:33 644.0 125 AT 644.0 645.0 Sell
      		19,731 141 LSE
      07:02:33 644.0 125 AT 644.0 645.0 Sell
      		19,606 140 LSE
      07:02:33 644.0 125 AT 644.0 645.0 Sell
      		19,606 140 LSE
      07:02:33 644.0 125 AT 644.0 645.0 Sell
      		19,606 140 LSE
      07:02:33 644.0 204 AT 642.0 644.0 Buy
      		19,481 139 LSE
      07:02:33 644.0 204 AT 642.0 644.0 Buy
      		19,481 139 LSE
      07:02:33 644.0 204 AT 642.0 644.0 Buy
      		19,481 139 LSE
      07:02:33 644.0 45 AT 642.0 644.0 Buy
      		19,277 138 LSE
      07:02:33 644.0 45 AT 642.0 644.0 Buy
      		19,277 138 LSE
      07:02:33 644.0 45 AT 642.0 644.0 Buy
      		19,277 138 LSE
      07:02:33 644.0 42 AT 642.0 644.0 Buy
      		19,232 137 LSE
      07:02:33 644.0 42 AT 642.0 644.0 Buy
      		19,232 137 LSE
      07:02:33 644.0 42 AT 642.0 644.0 Buy
      		19,232 137 LSE
      07:02:33 644.0 5 AT 642.0 644.0 Buy
      		19,190 136 LSE
      07:02:33 644.0 5 AT 642.0 644.0 Buy
      		19,190 136 LSE
      07:02:33 644.0 5 AT 642.0 644.0 Buy
      		19,190 136 LSE
      07:02:32 642.0 258 AT 641.0 642.0 Buy
      		19,185 135 LSE
      07:02:32 642.0 258 AT 641.0 642.0 Buy
      		19,185 135 LSE
      07:02:32 642.0 258 AT 641.0 642.0 Buy
      		19,185 135 LSE
      07:02:32 642.0 412 AT 641.0 642.0 Buy
      		18,927 134 LSE
      07:02:32 642.0 412 AT 641.0 642.0 Buy
      		18,927 134 LSE
      07:02:32 642.0 412 AT 641.0 642.0 Buy
      		18,927 134 LSE

      Your Recent History

      LSE
      DSCV
      Discoverie
      Delayed Upgrade Clock