BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,353.60
      0.60%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.53
      -0.32%
      Bitcoin
      98,216.95
      0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Discoverie Group Plc (DSCV)

      7. Discoverie Group Plc (DSCV) Trades

      Discoverie Group Plc

      Discoverie Group Plc (DSCV)

      LSE
      638.00
      -1.00
      ( -0.16% )
      Updated: 06:25:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DSCV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:44 641.0 40 AT 641.0 645.0 Sell
      		24,538 176 LSE
      08:30:44 641.0 40 AT 641.0 645.0 Sell
      		24,538 176 LSE
      08:30:44 641.0 42 AT 641.0 645.0 Sell
      		24,498 175 LSE
      08:30:44 641.0 42 AT 641.0 645.0 Sell
      		24,498 175 LSE
      08:30:44 641.0 134 AT 641.0 645.0 Sell
      		24,456 174 LSE
      08:30:44 641.0 134 AT 641.0 645.0 Sell
      		24,456 174 LSE
      08:30:44 641.0 300 AT 641.0 645.0 Sell
      		24,322 173 LSE
      08:30:44 641.0 300 AT 641.0 645.0 Sell
      		24,322 173 LSE
      08:30:44 642.0 271 AT 642.0 645.0 Sell
      		24,022 172 LSE
      08:30:44 642.0 271 AT 642.0 645.0 Sell
      		24,022 172 LSE
      08:30:44 642.0 375 AT 642.0 645.0 Sell
      		23,751 171 LSE
      08:30:44 642.0 375 AT 642.0 645.0 Sell
      		23,751 171 LSE
      08:30:44 643.0 17 AT 643.0 645.0 Sell
      		23,376 170 LSE
      08:30:44 643.0 17 AT 643.0 645.0 Sell
      		23,376 170 LSE
      08:15:46 643.4 592 O 643.0 645.0 Sell
      		23,359 169 LSE
      08:15:46 643.4 592 O 643.0 645.0 Sell
      		23,359 169 LSE
      08:14:08 644.0 82 AT 644.0 646.0 Sell
      		22,767 168 LSE
      08:14:08 644.0 82 AT 644.0 646.0 Sell
      		22,767 168 LSE
      08:14:08 645.0 27 AT 645.0 647.0 Sell
      		22,685 167 LSE
      08:14:08 645.0 27 AT 645.0 647.0 Sell
      		22,685 167 LSE
      08:14:08 645.0 73 AT 645.0 647.0 Sell
      		22,658 166 LSE
      08:14:08 645.0 73 AT 645.0 647.0 Sell
      		22,658 166 LSE
      08:14:08 645.0 43 AT 645.0 647.0 Sell
      		22,585 165 LSE
      08:14:08 645.0 43 AT 645.0 647.0 Sell
      		22,585 165 LSE
      08:14:08 645.0 9 AT 645.0 647.0 Sell
      		22,542 164 LSE
      08:14:08 645.0 9 AT 645.0 647.0 Sell
      		22,542 164 LSE
      07:59:52 647.0 26 O 645.0 647.0 Buy
      		22,533 163 LSE
      07:59:52 647.0 26 O 645.0 647.0 Buy
      		22,533 163 LSE
      07:54:32 646.173 333 O 645.0 647.0 Buy
      		22,507 162 LSE
      07:54:32 646.173 333 O 645.0 647.0 Buy
      		22,507 162 LSE
      07:40:33 646.131 195 O 645.0 647.0 Buy
      		22,174 161 LSE
      07:40:33 646.131 195 O 645.0 647.0 Buy
      		22,174 161 LSE
      07:29:14 646.0 147 AT 646.0 648.0 Sell
      		21,979 160 LSE
      07:29:14 646.0 147 AT 646.0 648.0 Sell
      		21,979 160 LSE
      07:29:14 646.0 225 AT 646.0 648.0 Sell
      		21,832 159 LSE
      07:29:14 646.0 225 AT 646.0 648.0 Sell
      		21,832 159 LSE
      07:29:14 646.0 27 AT 646.0 648.0 Sell
      		21,607 158 LSE
      07:29:14 646.0 27 AT 646.0 648.0 Sell
      		21,607 158 LSE
      07:27:10 647.0 248 AT 647.0 649.0 Sell
      		21,580 157 LSE
      07:27:10 647.0 248 AT 647.0 649.0 Sell
      		21,580 157 LSE
      07:27:10 647.0 86 AT 647.0 649.0 Sell
      		21,332 156 LSE
      07:27:10 647.0 86 AT 647.0 649.0 Sell
      		21,332 156 LSE
      07:27:10 647.0 73 AT 647.0 649.0 Sell
      		21,246 155 LSE
      07:27:10 647.0 73 AT 647.0 649.0 Sell
      		21,246 155 LSE
      07:26:00 647.0 118 AT 647.0 649.0 Sell
      		21,173 154 LSE
      07:26:00 647.0 118 AT 647.0 649.0 Sell
      		21,173 154 LSE
      07:26:00 647.0 47 AT 645.0 647.0 Buy
      		21,055 153 LSE
      07:26:00 647.0 47 AT 645.0 647.0 Buy
      		21,055 153 LSE
      07:26:00 647.0 67 AT 645.0 647.0 Buy
      		21,008 152 LSE
      07:26:00 647.0 67 AT 645.0 647.0 Buy
      		21,008 152 LSE
      07:26:00 647.0 94 AT 645.0 647.0 Buy
      		20,941 151 LSE
      07:26:00 647.0 94 AT 645.0 647.0 Buy
      		20,941 151 LSE

      Your Recent History

      LSE
      DSCV
      Discoverie
      BIT
      P1IZC7
      BNP Paribas Issuance
      LSE
      TMO
      Time Out
      Delayed Upgrade Clock