BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.745
      0.10%
      Bitcoin
      96,493.39
      0.88%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Discoverie Group Plc (DSCV)

      7. Discoverie Group Plc (DSCV) Trades

      Discoverie Group Plc

      Discoverie Group Plc (DSCV)

      LSE
      632.00
      1.00
      (0.16%)
      Closed November 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DSCV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:27:11 642.0 16 AT 642.0 645.0 Sell
      		9,099 67 LSE
      04:27:11 642.0 16 AT 642.0 645.0 Sell
      		9,099 67 LSE
      04:27:11 642.0 16 AT 642.0 645.0 Sell
      		9,099 67 LSE
      04:27:11 642.0 127 AT 642.0 645.0 Sell
      		9,083 66 LSE
      04:27:11 642.0 127 AT 642.0 645.0 Sell
      		9,083 66 LSE
      04:27:11 642.0 127 AT 642.0 645.0 Sell
      		9,083 66 LSE
      04:24:49 644.0 306 AT 644.0 648.0 Sell
      		8,956 65 LSE
      04:24:49 644.0 306 AT 644.0 648.0 Sell
      		8,956 65 LSE
      04:24:49 644.0 306 AT 644.0 648.0 Sell
      		8,956 65 LSE
      04:24:49 645.0 44 AT 645.0 648.0 Sell
      		8,650 64 LSE
      04:24:49 645.0 44 AT 645.0 648.0 Sell
      		8,650 64 LSE
      04:24:49 645.0 44 AT 645.0 648.0 Sell
      		8,650 64 LSE
      04:24:49 645.0 100 AT 645.0 648.0 Sell
      		8,606 63 LSE
      04:24:49 645.0 100 AT 645.0 648.0 Sell
      		8,606 63 LSE
      04:24:49 645.0 100 AT 645.0 648.0 Sell
      		8,606 63 LSE
      04:15:07 647.0 46 AT 647.0 648.0 Sell
      		8,506 62 LSE
      04:15:07 647.0 46 AT 647.0 648.0 Sell
      		8,506 62 LSE
      04:15:07 647.0 46 AT 647.0 648.0 Sell
      		8,506 62 LSE
      04:15:07 647.0 20 AT 647.0 648.0 Sell
      		8,460 61 LSE
      04:15:07 647.0 20 AT 647.0 648.0 Sell
      		8,460 61 LSE
      04:15:07 647.0 20 AT 647.0 648.0 Sell
      		8,460 61 LSE
      04:09:53 646.0 85 AT 646.0 649.0 Sell
      		8,440 60 LSE
      04:09:53 646.0 85 AT 646.0 649.0 Sell
      		8,440 60 LSE
      04:09:53 646.0 85 AT 646.0 649.0 Sell
      		8,440 60 LSE
      04:09:53 646.0 80 AT 646.0 649.0 Sell
      		8,355 59 LSE
      04:09:53 646.0 80 AT 646.0 649.0 Sell
      		8,355 59 LSE
      04:09:53 646.0 80 AT 646.0 649.0 Sell
      		8,355 59 LSE
      04:09:53 646.0 44 AT 646.0 650.0 Sell
      		8,275 58 LSE
      04:09:53 646.0 44 AT 646.0 650.0 Sell
      		8,275 58 LSE
      04:09:53 646.0 44 AT 646.0 650.0 Sell
      		8,275 58 LSE
      04:09:53 648.0 3 AT 648.0 650.0 Sell
      		8,231 57 LSE
      04:09:53 648.0 3 AT 648.0 650.0 Sell
      		8,231 57 LSE
      04:09:53 648.0 3 AT 648.0 650.0 Sell
      		8,231 57 LSE
      04:07:10 649.0 3 AT 649.0 650.0 Sell
      		8,228 56 LSE
      04:07:10 649.0 3 AT 649.0 650.0 Sell
      		8,228 56 LSE
      04:07:10 649.0 3 AT 649.0 650.0 Sell
      		8,228 56 LSE
      04:06:02 648.0 10 AT 648.0 649.0 Sell
      		8,225 55 LSE
      04:06:02 648.0 10 AT 648.0 649.0 Sell
      		8,225 55 LSE
      04:06:02 648.0 10 AT 648.0 649.0 Sell
      		8,225 55 LSE
      04:06:02 648.0 37 AT 648.0 649.0 Sell
      		8,215 54 LSE
      04:06:02 648.0 37 AT 648.0 649.0 Sell
      		8,215 54 LSE
      04:06:02 648.0 37 AT 648.0 649.0 Sell
      		8,215 54 LSE
      04:04:00 645.0 364 AT 642.0 645.0 Buy
      		8,178 53 LSE
      04:04:00 645.0 364 AT 642.0 645.0 Buy
      		8,178 53 LSE
      04:04:00 645.0 364 AT 642.0 645.0 Buy
      		8,178 53 LSE
      04:04:00 645.0 126 AT 642.0 645.0 Buy
      		7,814 52 LSE
      04:04:00 645.0 126 AT 642.0 645.0 Buy
      		7,814 52 LSE
      04:04:00 645.0 126 AT 642.0 645.0 Buy
      		7,814 52 LSE
      04:04:00 644.0 19 AT 642.0 644.0 Buy
      		7,688 51 LSE
      04:04:00 644.0 19 AT 642.0 644.0 Buy
      		7,688 51 LSE
      04:04:00 644.0 19 AT 642.0 644.0 Buy
      		7,688 51 LSE

      Your Recent History

      LSE
      DSCV
      Discoverie
      BIT
      S32586
      Societe Generale Effekten
      Delayed Upgrade Clock