MFS Intermediate Income Trust is a diversified closed-end management investment company. MFS Intermediate Income Trust is a diversified closed-end management investment company.
MFS Investment Management® (MFS®) released today the distribution income sources for five of its closed-end funds for January 2025: MFS® Charter Income Trust (NYSE: MCR), MFS® Government Markets...
MFS Investment Management® (MFS®) announced today monthly distributions of the following closed-end funds, all with declaration dates of January 2, 2025, ex-dividend dates of January 14, 2025...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.67 | 2.71 | 2.66 | 140367 | 2.68173896 | CS |
4 | 0 | 0 | 2.67 | 2.71 | 2.63 | 166274 | 2.66604536 | CS |
12 | -0.06 | -2.1978021978 | 2.73 | 2.7597 | 2.6 | 228835 | 2.67927799 | CS |
26 | -0.02 | -0.743494423792 | 2.69 | 2.79 | 2.6 | 199024 | 2.70846596 | CS |
52 | -0.1 | -3.61010830325 | 2.77 | 2.85 | 2.56 | 236583 | 2.68010345 | CS |
156 | -0.7 | -20.7715133531 | 3.37 | 3.44 | 2.52 | 284880 | 2.82729342 | CS |
260 | -1.17 | -30.46875 | 3.84 | 3.95 | 2.52 | 337413 | 3.26483536 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.