MFS Intermediate Income Trust is a diversified closed-end management investment company. MFS Intermediate Income Trust is a diversified closed-end management investment company.
MFS Investment Management® (MFS®) released today the distribution income sources for five of its closed-end funds for December 2024: MFS® Charter Income Trust (NYSE: MCR), MFS® Government Markets...
MFS Investment Management® (MFS®) announced today monthly distributions of the following closed-end funds, all with declaration dates of December 2, 2024, ex-dividend dates of December 17, 2024...
MFS Investment Management® (MFS®) released today the distribution income sources for five of its closed-end funds for November 2024: MFS® Charter Income Trust (NYSE: MCR), MFS® Government Markets...
MFS Investment Management® (MFS®) announced today monthly distributions of the following closed-end funds, all with declaration dates of November 1, 2024, ex-dividend dates of November 12, 2024...
MFS Investment Management® (MFS®) released today the distribution income sources for five of its closed-end funds for October 2024: MFS® Charter Income Trust (NYSE: MCR), MFS® Government Markets...
MFS Investment Management® (MFS®) announced today monthly distributions of the following closed-end funds, all with declaration dates of October 1, 2024, ex-dividend dates of October 15, 2024...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0645 | -2.38447319778 | 2.705 | 2.721 | 2.63 | 296626 | 2.68391761 | CS |
4 | -0.0394 | -1.47020411209 | 2.6799 | 2.73 | 2.63 | 230296 | 2.69895527 | CS |
12 | -0.0895 | -3.27838827839 | 2.73 | 2.79 | 2.63 | 217222 | 2.71026 | CS |
26 | 0.0205 | 0.782442748092 | 2.62 | 2.79 | 2.6 | 190673 | 2.71024627 | CS |
52 | -0.1195 | -4.32971014493 | 2.76 | 2.85 | 2.56 | 245343 | 2.68996015 | CS |
156 | -0.9495 | -26.4484679666 | 3.59 | 3.6 | 2.52 | 293440 | 2.86694052 | CS |
260 | -1.1395 | -30.1455026455 | 3.78 | 3.95 | 2.52 | 347443 | 3.29331148 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.