ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,565.34
      0.02%
      US Tech 100
      19,256.40
      -0.25%
      Dow Jones
      40,395.53
      -0.05%
      Brent Oil
      80.445
      -1.31%
      Bitcoin
      65,898.61
      -2.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Drax Group Plc (DRX)

      7. Drax Group Plc (DRX) Trades

      Drax Group Plc

      Drax Group Plc (DRX)

      Diatreme Resources Limited
      ADF Group Inc
      554.00
      -13.50
      (-2.38%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DRX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:02 557.0 506 AT 557.0 558.0 Sell
      		150,225 501 LSE
      11:11:02 557.0 754 AT 557.0 558.0 Sell
      		149,719 500 LSE
      11:11:02 557.0 150 AT 557.0 558.0 Sell
      		148,965 499 LSE
      11:11:02 557.0 114 AT 557.0 558.0 Sell
      		148,815 498 LSE
      11:11:02 557.5 4 AT 557.5 558.5 Sell
      		148,701 497 LSE
      11:11:02 557.5 111 AT 557.5 558.5 Sell
      		148,697 496 LSE
      11:09:39 558.0 181 AT 558.0 559.0 Sell
      		148,586 495 LSE
      11:09:39 558.0 300 AT 558.0 559.0 Sell
      		148,405 494 LSE
      11:09:19 558.5 90 AT 557.5 558.5 Buy
      		148,105 493 LSE
      11:09:19 558.5 175 AT 557.5 558.5 Buy
      		148,015 492 LSE
      11:09:19 558.5 114 AT 557.5 558.5 Buy
      		147,840 491 LSE
      11:09:19 558.5 238 AT 557.5 558.5 Buy
      		147,726 490 LSE
      11:09:16 558.0 95 AT 557.5 558.0 Buy
      		147,488 489 LSE
      11:09:16 558.0 39 AT 557.0 558.0 Buy
      		147,393 488 LSE
      11:09:16 558.0 231 AT 557.0 558.0 Buy
      		147,354 487 LSE
      11:08:40 557.5 109 AT 557.0 557.5 Buy
      		147,123 486 LSE
      11:08:40 557.5 662 AT 556.5 557.5 Buy
      		147,014 485 LSE
      11:08:40 557.5 1053 AT 556.5 557.5 Buy
      		146,352 484 LSE
      11:08:40 557.5 238 AT 556.5 557.5 Buy
      		145,299 483 LSE
      11:08:40 557.0 98 AT 556.0 557.0 Buy
      		145,061 482 LSE
      11:08:33 557.0 426 AT 556.0 557.0 Buy
      		144,963 481 LSE
      11:08:33 556.5 191 AT 556.5 557.5 Sell
      		144,537 480 LSE
      11:08:33 556.5 73 AT 556.5 557.5 Sell
      		144,346 479 LSE
      11:08:33 556.5 257 AT 556.5 557.5 Sell
      		144,273 478 LSE
      11:08:33 556.5 247 AT 556.5 557.5 Sell
      		144,016 477 LSE
      11:08:33 556.5 349 AT 556.5 557.5 Sell
      		143,769 476 LSE
      11:08:33 556.5 112 AT 556.5 557.5 Sell
      		143,420 475 LSE
      11:08:28 556.5 1032 O 556.5 557.5 Sell
      		143,308 474 LSE
      11:07:11 557.0 250 AT 557.0 558.0 Sell
      		142,276 473 LSE
      11:07:11 557.0 171 AT 557.0 558.0 Sell
      		142,026 472 LSE
      11:07:11 557.0 93 AT 557.0 558.0 Sell
      		141,855 471 LSE
      11:06:35 557.0 1051 O 557.0 558.0 Sell
      		141,762 470 LSE
      11:05:31 557.5 271 AT 557.5 558.5 Sell
      		140,711 469 LSE
      11:05:31 557.5 303 AT 557.5 558.5 Sell
      		140,440 468 LSE
      11:05:31 557.5 294 AT 557.5 558.5 Sell
      		140,137 467 LSE
      11:05:31 557.5 160 AT 557.5 558.5 Sell
      		139,843 466 LSE
      11:05:31 557.5 404 AT 557.5 558.5 Sell
      		139,683 465 LSE
      11:05:31 557.5 72 AT 557.5 558.5 Sell
      		139,279 464 LSE
      11:05:31 557.5 38 AT 557.5 558.5 Sell
      		139,207 463 LSE
      11:05:23 557.5 986 O 557.5 558.5 Sell
      		139,169 462 LSE
      11:04:11 557.5 662 O 557.5 558.5 Sell
      		138,183 461 LSE
      11:03:22 558.0 100 AT 558.0 559.0 Sell
      		137,521 460 LSE
      11:03:22 558.0 53 AT 558.0 559.0 Sell
      		137,421 459 LSE
      11:01:48 558.232 1808 O 558.0 559.0 Sell
      		137,368 458 LSE
      11:01:37 558.5 102 AT 558.5 559.0 Sell
      		135,560 457 LSE
      11:01:37 559.0 295 AT 558.0 559.0 Buy
      		135,458 456 LSE
      11:01:37 559.0 276 AT 558.0 559.0 Buy
      		135,163 455 LSE
      11:01:37 559.0 150 AT 558.0 559.0 Buy
      		134,887 454 LSE
      11:01:37 559.0 238 AT 558.0 559.0 Buy
      		134,737 453 LSE
      11:01:10 558.5 112 AT 557.5 558.5 Buy
      		134,499 452 LSE
      11:01:10 558.5 379 AT 557.5 558.5 Buy
      		134,387 451 LSE

      Your Recent History

      LSE
      DRX
      Drax
      BIT
      P1WVP9
      NLBNPIT1WVP9 20240920 45
      BIT
      P1XVK8
      NLBNPIT1XVK8 20991231 25...
      BIT
      IMEU
      Exchange Trading Funds
      BIT
      JPESG
      Exchange Traded Fund Ubs...
      BIT
      GS0230
      Goldman Sach
      NEO
      SRIB
      Scotia Responsible Inves...
      BIT
      UC3U3T
      Unicredit Bank
      BIT
      P1WNU6
      NLBNPIT1WNU6 20240920 12
      BIT
      P20ZL5
      NLBNPIT20ZL5 20250620 31
      NYSE
      UWMC
      UWM
      Delayed Upgrade Clock