BB and T Stock Price - BBT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 53.45 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
BB and T Corporation BBT NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.78 1.48% 53.45 53.49 52.96 53.15 52.67 16:12:37
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23,451 4,414,984 $ 53.25 $ 235,105,090 5,071,901 40.68 - 53.98
Last Trade Time Type Quantity Stock Price Currency
18:30:00 302,815 $ 53.45 USD

BB and T Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 40.95B 766.16M $ 1.98B 3.91 12.60 760.70M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
42.20M $ 1.56 2.92% 08/13/19 4.00 0.70%

more financials information »

BB and T News

Loading Messages....

Latest BBT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BBT Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week51.7353.551.452.56636M1.723.32%
1 Month5253.9850.0252.06595M1.452.79%
3 Months51.5953.9844.9850.02105M1.863.61%
6 Months49.3853.9844.9849.70705M4.078.24%
1 Year48.8953.9840.6849.00945M4.569.33%
3 Years38.6156.3138.229948.42524M14.8438.44%
5 Years35.6856.3129.9543.90914M17.7749.80%

BB and T Description

Based in Winston-Salem, North Carolina, BB&T is a regional banking company with a presence primarily in the southeastern United States. In addition to commercial and retail banking, the company operates several nonbank segments, the primary one being its insurance brokerage business.

Your Recent History
BB and T
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.