ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      0.00%
      US Tech 100
      19,279.20
      -0.13%
      Dow Jones
      40,415.44
      0.00%
      Brent Oil
      80.835
      -0.83%
      Bitcoin
      66,475.93
      -1.67%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Drax Group Plc (DRX)

      7. Drax Group Plc (DRX) Trades

      Drax Group Plc

      Drax Group Plc (DRX)

      Diatreme Resources Limited
      ADF Group Inc
      557.50
      -10.00
      ( -1.76% )
      Updated: 09:04:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DRX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:27:33 559.5 323 AT 559.5 560.5 Sell
      		42,437 151 LSE
      06:26:06 559.5 49 AT 559.5 560.5 Sell
      		42,114 150 LSE
      06:25:06 560.5 7 O 559.5 560.5 Buy
      		42,065 149 LSE
      06:13:42 559.5 1 O 559.5 560.5 Sell
      		42,058 148 LSE
      06:06:00 559.5 14 O 559.5 560.5 Sell
      		42,057 147 LSE
      05:59:39 560.5 100 AT 559.5 560.5 Buy
      		42,043 146 LSE
      05:59:32 560.0 94 AT 559.0 560.0 Buy
      		41,943 145 LSE
      05:59:28 560.0 105 AT 559.0 560.0 Buy
      		41,849 144 LSE
      05:58:57 560.0 98 AT 559.0 560.0 Buy
      		41,744 143 LSE
      05:58:57 560.0 323 AT 559.0 560.0 Buy
      		41,646 142 LSE
      05:58:57 560.0 567 AT 559.0 560.0 Buy
      		41,323 141 LSE
      05:58:54 559.5 25 AT 558.0 559.5 Buy
      		40,756 140 LSE
      05:58:54 559.5 77 AT 558.0 559.5 Buy
      		40,731 139 LSE
      05:58:54 559.5 526 AT 558.0 559.5 Buy
      		40,654 138 LSE
      05:58:54 559.5 601 AT 558.0 559.5 Buy
      		40,128 137 LSE
      05:58:54 559.5 73 AT 558.0 559.5 Buy
      		39,527 136 LSE
      05:58:54 558.0 764 O 558.0 559.5 Sell
      		39,454 135 LSE
      05:50:47 560.0 107 AT 560.0 561.5 Sell
      		38,690 134 LSE
      05:50:47 560.0 248 AT 560.0 561.5 Sell
      		38,583 133 LSE
      05:50:07 560.0 690 O 560.0 561.5 Sell
      		38,335 132 LSE
      05:47:14 561.494 1 O 560.0 561.5 Buy
      		37,645 131 LSE
      05:32:58 561.0 112 AT 561.0 562.0 Sell
      		37,644 130 LSE
      05:32:58 561.5 419 AT 560.5 561.5 Buy
      		37,532 129 LSE
      05:32:58 561.5 768 AT 560.5 561.5 Buy
      		37,113 128 LSE
      05:30:32 560.345 305 O 560.0 561.5 Sell
      		36,345 127 LSE
      05:28:24 560.5 2 AT 560.5 562.0 Sell
      		36,040 126 LSE
      05:28:24 560.5 594 AT 560.5 562.0 Sell
      		36,038 125 LSE
      05:28:24 560.5 129 AT 560.5 562.0 Sell
      		35,444 124 LSE
      05:28:24 560.5 196 AT 560.5 562.0 Sell
      		35,315 123 LSE
      05:28:24 560.5 160 AT 560.5 562.0 Sell
      		35,119 122 LSE
      05:28:24 560.5 112 AT 560.5 562.0 Sell
      		34,959 121 LSE
      05:27:48 561.5 336 AT 561.5 562.5 Sell
      		34,847 120 LSE
      05:27:48 561.5 1442 AT 561.5 562.5 Sell
      		34,511 119 LSE
      05:27:48 561.5 68 AT 561.5 562.5 Sell
      		33,069 118 LSE
      05:27:48 561.5 6 AT 561.5 562.5 Sell
      		33,001 117 LSE
      05:27:12 561.5 350 AT 561.5 562.5 Sell
      		32,995 116 LSE
      05:21:30 562.0 107 AT 561.5 562.0 Buy
      		32,645 115 LSE
      05:21:25 562.0 443 AT 561.0 562.0 Buy
      		32,538 114 LSE
      05:21:25 562.0 161 AT 561.0 562.0 Buy
      		32,095 113 LSE
      05:21:25 562.0 112 AT 561.0 562.0 Buy
      		31,934 112 LSE
      05:21:25 562.0 11 AT 561.0 562.0 Buy
      		31,822 111 LSE
      05:19:47 562.0 96 AT 560.5 562.0 Buy
      		31,811 110 LSE
      05:19:47 561.5 214 AT 560.5 561.5 Buy
      		31,715 109 LSE
      05:19:47 562.0 162 AT 560.5 562.0 Buy
      		31,501 108 LSE
      05:19:47 562.0 39 AT 560.5 562.0 Buy
      		31,339 107 LSE
      05:19:47 561.5 181 AT 560.5 561.5 Buy
      		31,300 106 LSE
      05:19:47 561.5 408 AT 560.5 561.5 Buy
      		31,119 105 LSE
      05:19:47 561.5 39 AT 560.5 561.5 Buy
      		30,711 104 LSE
      05:19:47 561.5 517 AT 560.5 561.5 Buy
      		30,672 103 LSE
      05:19:47 561.5 536 AT 560.5 561.5 Buy
      		30,155 102 LSE
      05:18:51 561.494 2 O 560.0 561.5 Buy
      		29,619 101 LSE

      Your Recent History

      LSE
      DRX
      Drax
      BIT
      MAGS
      -3x Short Magnificent 7 ...
      NASDAQ
      MOGO
      Mogo
      BIT
      UC3JR1
      Unicredit Bank
      EU
      IDVY
      iShares Euro Dividend UC...
      BIT
      UC2DR3
      Unicredit Bank
      EU
      ALERS
      Eurobio Scientific
      Delayed Upgrade Clock