ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,251.60
      0.27%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      79.06
      0.87%
      Bitcoin
      63,654.08
      -1.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Drax Group Plc (DRX)

      7. Drax Group Plc (DRX) Trades

      Drax Group Plc

      Drax Group Plc (DRX)

      Diatreme Resources Limited
      ADF Group Inc
      658.50
      -1.50
      (-0.23%)
      Closed August 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DRX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:51:08 560.0 3 AT 559.0 560.0 Buy
      		15,141 51 LSE
      03:51:02 559.5 123 AT 559.5 560.5 Sell
      		15,138 50 LSE
      03:51:02 559.5 150 AT 559.5 560.5 Sell
      		15,015 49 LSE
      03:51:02 559.5 100 AT 559.5 560.5 Sell
      		14,865 48 LSE
      03:46:18 560.5 50 AT 560.5 561.5 Sell
      		14,765 47 LSE
      03:42:00 560.952 880 O 560.5 562.0 Sell
      		14,715 46 LSE
      03:41:04 561.5 277 AT 561.5 562.5 Sell
      		13,835 45 LSE
      03:41:04 561.5 101 AT 561.5 562.5 Sell
      		13,558 44 LSE
      03:41:04 561.5 9 AT 561.5 562.5 Sell
      		13,457 43 LSE
      03:41:04 561.5 314 AT 561.5 562.5 Sell
      		13,448 42 LSE
      03:31:47 563.0 93 AT 561.5 563.0 Buy
      		13,134 41 LSE
      03:31:46 562.0 2 AT 560.5 562.0 Buy
      		13,041 40 LSE
      03:31:46 562.0 487 AT 560.5 562.0 Buy
      		13,039 39 LSE
      03:31:46 562.0 68 AT 560.5 562.0 Buy
      		12,552 38 LSE
      03:31:01 561.0 93 AT 561.0 562.5 Sell
      		12,484 37 LSE
      03:30:31 562.0 182 AT 562.0 563.5 Sell
      		12,391 36 LSE
      03:25:50 562.0 100 AT 562.0 563.5 Sell
      		12,209 35 LSE
      03:25:49 562.5 162 AT 562.5 564.0 Sell
      		12,109 34 LSE
      03:25:49 562.5 28 AT 562.5 564.0 Sell
      		11,947 33 LSE
      03:25:49 562.5 107 AT 562.5 564.0 Sell
      		11,919 32 LSE
      03:25:48 563.0 99 AT 563.0 565.0 Sell
      		11,812 31 LSE
      03:25:46 564.0 200 AT 564.0 565.5 Sell
      		11,713 30 LSE
      03:25:46 564.0 1265 AT 564.0 565.5 Sell
      		11,513 29 LSE
      03:25:46 564.0 1125 AT 564.0 565.5 Sell
      		10,248 28 LSE
      03:21:23 565.0 191 AT 565.0 566.0 Sell
      		9,123 27 LSE
      03:21:23 565.0 168 AT 565.0 566.0 Sell
      		8,932 26 LSE
      03:21:19 565.5 108 AT 565.0 565.5 Buy
      		8,764 25 LSE
      03:21:19 565.5 79 AT 565.0 565.5 Buy
      		8,656 24 LSE
      03:21:19 565.5 60 AT 565.0 565.5 Buy
      		8,577 23 LSE
      03:21:19 565.0 53 AT 565.0 566.0 Sell
      		8,517 22 LSE
      03:21:17 565.5 84 AT 564.5 565.5 Buy
      		8,464 21 LSE
      03:21:17 565.5 168 AT 564.5 565.5 Buy
      		8,380 20 LSE
      03:21:17 565.0 1292 AT 565.0 566.0 Sell
      		8,212 19 LSE
      03:21:17 565.0 87 AT 565.0 566.0 Sell
      		6,920 18 LSE
      03:21:17 565.0 213 AT 565.0 566.0 Sell
      		6,833 17 LSE
      03:19:00 565.0 350 AT 565.0 567.5 Sell
      		6,620 16 LSE
      03:19:00 565.0 545 AT 565.0 567.5 Sell
      		6,270 15 LSE
      03:19:00 565.0 95 AT 565.0 567.5 Sell
      		5,725 14 LSE
      03:19:00 565.5 102 AT 565.5 567.5 Sell
      		5,630 13 LSE
      03:18:55 566.0 100 AT 566.0 567.5 Sell
      		5,528 12 LSE
      03:18:55 566.0 673 AT 566.0 567.5 Sell
      		5,428 11 LSE
      03:18:55 566.5 99 AT 566.5 568.5 Sell
      		4,755 10 LSE
      03:18:55 566.5 180 AT 566.5 568.5 Sell
      		4,656 9 LSE
      03:18:55 567.5 3 AT 566.0 567.5 Buy
      		4,476 8 LSE
      03:18:55 567.5 786 AT 566.0 567.5 Buy
      		4,473 7 LSE
      03:18:55 567.5 110 AT 566.0 567.5 Buy
      		3,687 6 LSE
      03:18:55 567.5 4 AT 566.0 567.5 Buy
      		3,577 5 LSE
      03:10:16 566.0 9 AT 566.0 567.5 Sell
      		3,573 4 LSE
      03:02:27 566.255 3523 O 564.0 568.0 Buy
      		3,564 3 LSE
      03:00:45 568.0 16 O 564.0 568.0 Buy
      		41 2 LSE
      03:00:00 564.0 25 UT 568.5 569.5
      		25 1 LSE

      Your Recent History

      LSE
      DRX
      Drax
      BIT
      NSCIT2203981
      Asian Infrastructure Inv...
      Delayed Upgrade Clock