![Drax Group Plc](/common/images/company/L_DRX.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:51:08 | 560.0 | 3 | AT | 559.0 | 560.0 | Buy | 15,141 | 51 | LSE | |
03:51:02 | 559.5 | 123 | AT | 559.5 | 560.5 | Sell | 15,138 | 50 | LSE | |
03:51:02 | 559.5 | 150 | AT | 559.5 | 560.5 | Sell | 15,015 | 49 | LSE | |
03:51:02 | 559.5 | 100 | AT | 559.5 | 560.5 | Sell | 14,865 | 48 | LSE | |
03:46:18 | 560.5 | 50 | AT | 560.5 | 561.5 | Sell | 14,765 | 47 | LSE | |
03:42:00 | 560.952 | 880 | O | 560.5 | 562.0 | Sell | 14,715 | 46 | LSE | |
03:41:04 | 561.5 | 277 | AT | 561.5 | 562.5 | Sell | 13,835 | 45 | LSE | |
03:41:04 | 561.5 | 101 | AT | 561.5 | 562.5 | Sell | 13,558 | 44 | LSE | |
03:41:04 | 561.5 | 9 | AT | 561.5 | 562.5 | Sell | 13,457 | 43 | LSE | |
03:41:04 | 561.5 | 314 | AT | 561.5 | 562.5 | Sell | 13,448 | 42 | LSE | |
03:31:47 | 563.0 | 93 | AT | 561.5 | 563.0 | Buy | 13,134 | 41 | LSE | |
03:31:46 | 562.0 | 2 | AT | 560.5 | 562.0 | Buy | 13,041 | 40 | LSE | |
03:31:46 | 562.0 | 487 | AT | 560.5 | 562.0 | Buy | 13,039 | 39 | LSE | |
03:31:46 | 562.0 | 68 | AT | 560.5 | 562.0 | Buy | 12,552 | 38 | LSE | |
03:31:01 | 561.0 | 93 | AT | 561.0 | 562.5 | Sell | 12,484 | 37 | LSE | |
03:30:31 | 562.0 | 182 | AT | 562.0 | 563.5 | Sell | 12,391 | 36 | LSE | |
03:25:50 | 562.0 | 100 | AT | 562.0 | 563.5 | Sell | 12,209 | 35 | LSE | |
03:25:49 | 562.5 | 162 | AT | 562.5 | 564.0 | Sell | 12,109 | 34 | LSE | |
03:25:49 | 562.5 | 28 | AT | 562.5 | 564.0 | Sell | 11,947 | 33 | LSE | |
03:25:49 | 562.5 | 107 | AT | 562.5 | 564.0 | Sell | 11,919 | 32 | LSE | |
03:25:48 | 563.0 | 99 | AT | 563.0 | 565.0 | Sell | 11,812 | 31 | LSE | |
03:25:46 | 564.0 | 200 | AT | 564.0 | 565.5 | Sell | 11,713 | 30 | LSE | |
03:25:46 | 564.0 | 1265 | AT | 564.0 | 565.5 | Sell | 11,513 | 29 | LSE | |
03:25:46 | 564.0 | 1125 | AT | 564.0 | 565.5 | Sell | 10,248 | 28 | LSE | |
03:21:23 | 565.0 | 191 | AT | 565.0 | 566.0 | Sell | 9,123 | 27 | LSE | |
03:21:23 | 565.0 | 168 | AT | 565.0 | 566.0 | Sell | 8,932 | 26 | LSE | |
03:21:19 | 565.5 | 108 | AT | 565.0 | 565.5 | Buy | 8,764 | 25 | LSE | |
03:21:19 | 565.5 | 79 | AT | 565.0 | 565.5 | Buy | 8,656 | 24 | LSE | |
03:21:19 | 565.5 | 60 | AT | 565.0 | 565.5 | Buy | 8,577 | 23 | LSE | |
03:21:19 | 565.0 | 53 | AT | 565.0 | 566.0 | Sell | 8,517 | 22 | LSE | |
03:21:17 | 565.5 | 84 | AT | 564.5 | 565.5 | Buy | 8,464 | 21 | LSE | |
03:21:17 | 565.5 | 168 | AT | 564.5 | 565.5 | Buy | 8,380 | 20 | LSE | |
03:21:17 | 565.0 | 1292 | AT | 565.0 | 566.0 | Sell | 8,212 | 19 | LSE | |
03:21:17 | 565.0 | 87 | AT | 565.0 | 566.0 | Sell | 6,920 | 18 | LSE | |
03:21:17 | 565.0 | 213 | AT | 565.0 | 566.0 | Sell | 6,833 | 17 | LSE | |
03:19:00 | 565.0 | 350 | AT | 565.0 | 567.5 | Sell | 6,620 | 16 | LSE | |
03:19:00 | 565.0 | 545 | AT | 565.0 | 567.5 | Sell | 6,270 | 15 | LSE | |
03:19:00 | 565.0 | 95 | AT | 565.0 | 567.5 | Sell | 5,725 | 14 | LSE | |
03:19:00 | 565.5 | 102 | AT | 565.5 | 567.5 | Sell | 5,630 | 13 | LSE | |
03:18:55 | 566.0 | 100 | AT | 566.0 | 567.5 | Sell | 5,528 | 12 | LSE | |
03:18:55 | 566.0 | 673 | AT | 566.0 | 567.5 | Sell | 5,428 | 11 | LSE | |
03:18:55 | 566.5 | 99 | AT | 566.5 | 568.5 | Sell | 4,755 | 10 | LSE | |
03:18:55 | 566.5 | 180 | AT | 566.5 | 568.5 | Sell | 4,656 | 9 | LSE | |
03:18:55 | 567.5 | 3 | AT | 566.0 | 567.5 | Buy | 4,476 | 8 | LSE | |
03:18:55 | 567.5 | 786 | AT | 566.0 | 567.5 | Buy | 4,473 | 7 | LSE | |
03:18:55 | 567.5 | 110 | AT | 566.0 | 567.5 | Buy | 3,687 | 6 | LSE | |
03:18:55 | 567.5 | 4 | AT | 566.0 | 567.5 | Buy | 3,577 | 5 | LSE | |
03:10:16 | 566.0 | 9 | AT | 566.0 | 567.5 | Sell | 3,573 | 4 | LSE | |
03:02:27 | 566.255 | 3523 | O | 564.0 | 568.0 | Buy | 3,564 | 3 | LSE | |
03:00:45 | 568.0 | 16 | O | 564.0 | 568.0 | Buy | 41 | 2 | LSE | |
03:00:00 | 564.0 | 25 | UT | 568.5 | 569.5 | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.