Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 119,152 |
|
|||||
| News | (6) | ||||||
| Day High | 0.065 | Low High |
|||||
| Day Low | 0.065 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dp Aircraft I Limited | DPA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 03:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.065 | 0.065 | 0.065 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 119,152 | $ 0.067 | $ 7,983 | - | 0.0525 - 0.0725 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:02:38 | O | 59,576 | $ 0.067 | USD |
Dp Aircraft I Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.36M | 239.33M | - | 16.46M | 7.66M | 0.03 | 1.88 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Dp Aircraft I News
Loading Messages....
Historical DPA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0625 | 0.06725 | 0.0625 | 0.063118 | 4,915 | 0.0025 | 4.00% |
| 1 Month | 0.0625 | 0.06725 | 0.0625 | 0.062543 | 23,613 | 0.0025 | 4.00% |
| 3 Months | 0.0625 | 0.0725 | 0.06 | 0.062526 | 136,093 | 0.0025 | 4.00% |
| 6 Months | 0.06 | 0.0725 | 0.0545 | 0.061057 | 191,276 | 0.005 | 8.33% |
| 1 Year | 0.055 | 0.0725 | 0.0525 | 0.059172 | 149,010 | 0.01 | 18.18% |
| 3 Years | 0.035 | 0.0725 | 0.01 | 0.041562 | 234,199 | 0.03 | 85.71% |
| 5 Years | 1.00 | 1.02 | 0.01 | 0.357502 | 265,864 | -0.935 | -93.50% |
