![FTSE ATHEX Oil and Gas](/common/images/company/ASI_DPA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5525.19 | 5525.19 | 5525.19 | 0 | 0 | IX |
4 | 0 | 0 | 5525.19 | 5525.19 | 5525.19 | 0 | 0 | IX |
12 | 0 | 0 | 5525.19 | 5525.19 | 5525.19 | 0 | 0 | IX |
26 | 0 | 0 | 5525.19 | 5525.19 | 5525.19 | 0 | 0 | IX |
52 | 210.21 | 3.95504780827 | 5314.98 | 5597.38 | 4689.99 | 0 | 0 | IX |
156 | 2274.55 | 69.9723746708 | 3250.64 | 5856.79 | 3204.39 | 0 | 0 | IX |
260 | 140.05 | 2.60067519136 | 5385.14 | 5856.79 | 2039.22 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.