ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Dp Aircraft I Limited

Dp Aircraft I Limited (DPA)

0.05775
0.00
(0.00%)
Closed January 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00225-3.750.060.060.05613450.06DE
4-0.00225-3.750.060.060.0569880.06DE
120.00254.524886877830.055250.0620.0532587030.05930692DE
26-0.00725-11.15384615380.0650.06750.05325464210.05851297DE
52-0.00475-7.60.06250.07250.05325438530.06075655DE
1560.042752850.0150.07250.0151086530.04664633DE
260-0.71225-92.50.770.7850.011068990.09674889DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17371350000.0577500.000.057750.057750.057750
17370486000.0577500.000.057750.057750.057750
17369622000.05775-0.00225-3.750.060.060.057750
17368758000.0600.000.060.060.0566724
17367894000.0600.000.060.060.0560
17365302000.0600.000.060.060.0560
17364438000.0600.000.060.060.0565000
17363574000.0600.000.060.060.0560
17362710000.0600.000.060.060.056922
17361846000.0600.000.060.060.060
17359254000.0600.000.060.060.060
17358390000.0600.000.060.060.06223
17356662000.0600.000.060.060.0580
17355798000.0600.000.060.060.0583823
17353206000.0600.000.060.060.060
17350614000.0600.000.060.060.058100
17349750000.0600.000.060.060.0580
17347158000.0600.000.060.060.0580
17346294000.0600.000.060.060.0580
17345430000.0600.000.060.060.0580
17344566000.0600.000.060.060.05821
17343702000.0600.000.060.060.05842559
17341110000.0600.000.060.060.0580
17340246000.0600.000.060.060.0580
17339382000.0600.000.060.060.0580
17338518000.0600.000.060.060.0580
17337654000.0600.000.060250.0610.05725563
17335062000.0600.000.060.060.0580
17334198000.0600.000.060.060.0580
17333334000.0600.000.060.060.05834951
17332470000.0600.000.060250.0610.0572577
17331606000.060.001753.000.058250.060.0572596
17329014000.0582500.000.060250.061250.0572562841
17328150000.0582500.000.058250.061250.057250
17327286000.05825-0.00175-2.920.060.061250.058573
17326422000.0600.000.060.061250.05884
17325558000.0600.000.060.061250.0580
17322966000.0600.000.060.061250.0580
17322102000.0600.000.060.061250.0580
17321238000.0600.000.060.061250.058180
17320374000.060.00152.560.05850.0620.0575254828
17319510000.058500.000.05850.061250.05750
17316918000.058500.000.05850.061250.05750
17316054000.058500.000.05850.061250.05750
17315190000.058500.000.05850.061250.057538662
17314326000.058500.000.05850.05850.0575254
17313462000.05850.003255.880.05850.05850.058510000
17310870000.0552500.000.055250.055250.055250
17310006000.0552500.000.055250.055250.055250
17309142000.0552500.000.055250.0570.0548177
17308278000.0552500.000.055250.055250.05525251
17307414000.0552500.000.055250.055250.055250
17304822000.0552500.000.055250.055250.055250
17303958000.0552500.000.055250.055250.055250
17303094000.0552500.000.055250.055250.05525101
17302230000.0552500.000.055250.055250.0552521
17301366000.0552500.000.055250.055250.0532525000
17298738000.0552500.000.055250.055250.0552519
17297874000.0552500.000.055250.055250.055250
17297010000.0552500.000.055250.055250.055250
17296146000.0552500.000.055250.055250.055250
17295282000.0552500.000.055250.055250.055250
Rendering Error

DPA Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock