Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dp Aircraft I Limited | DPA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -2.99% | 0.065 | 03:00:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.065 | 0.067 |
DPA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0625 | 0.06725 | 0.0625 | 0.066343 | 105,245 | 0.0025 | 4.00% |
| 1 Month | 0.0625 | 0.06725 | 0.0625 | 0.065427 | 69,103 | 0.0025 | 4.00% |
| 3 Months | 0.0625 | 0.0725 | 0.06 | 0.062942 | 138,018 | 0.0025 | 4.00% |
| 6 Months | 0.06 | 0.0725 | 0.0545 | 0.061266 | 191,796 | 0.005 | 8.33% |
| 1 Year | 0.055 | 0.0725 | 0.0525 | 0.059461 | 148,902 | 0.01 | 18.18% |
| 3 Years | 0.035 | 0.0725 | 0.01 | 0.04168 | 235,574 | 0.03 | 85.71% |
| 5 Years | 1.00 | 1.02 | 0.01 | 0.355782 | 265,940 | -0.935 | -93.50% |
DPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.067 | 0.002 | 3.08% | 0.065 | 0.067 | 0.065 | 292,000 |
| Apr 26 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 119,152 |
| Apr 25 2024 | 0.065 | 0.0025 | 4.00% | 0.0625 | 0.06725 | 0.0625 | 2,429 |
| Apr 24 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
| Apr 23 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 7,400 |
| Apr 22 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
| Apr 19 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
| Apr 18 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
| Apr 17 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 2,000 |
| Apr 16 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
| Apr 15 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
| Apr 12 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
| Apr 11 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 16,070 |
| Apr 10 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
| Apr 09 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
| Apr 08 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 113,681 |
| Apr 05 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
| Apr 04 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
| Apr 03 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
| Apr 02 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 95 |
