Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00225 | -3.75 | 0.06 | 0.06 | 0.056 | 1345 | 0.06 | DE |
4 | -0.00225 | -3.75 | 0.06 | 0.06 | 0.056 | 988 | 0.06 | DE |
12 | 0.0025 | 4.52488687783 | 0.05525 | 0.062 | 0.05325 | 8703 | 0.05930692 | DE |
26 | -0.00725 | -11.1538461538 | 0.065 | 0.0675 | 0.05325 | 46421 | 0.05851297 | DE |
52 | -0.00475 | -7.6 | 0.0625 | 0.0725 | 0.05325 | 43853 | 0.06075655 | DE |
156 | 0.04275 | 285 | 0.015 | 0.0725 | 0.015 | 108653 | 0.04664633 | DE |
260 | -0.71225 | -92.5 | 0.77 | 0.785 | 0.01 | 106899 | 0.09674889 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737135000 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
1737048600 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
1736962200 | 0.05775 | -0.00225 | -3.75 | 0.06 | 0.06 | 0.05775 | 0 |
1736875800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.056 | 6724 |
1736789400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.056 | 0 |
1736530200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.056 | 0 |
1736443800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.056 | 5000 |
1736357400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.056 | 0 |
1736271000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.056 | 922 |
1736184600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1735925400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1735839000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 223 |
1735666200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 0 |
1735579800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 3823 |
1735320600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1735061400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 100 |
1734975000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 0 |
1734715800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 0 |
1734629400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 0 |
1734543000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 0 |
1734456600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 21 |
1734370200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 42559 |
1734111000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 0 |
1734024600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 0 |
1733938200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 0 |
1733851800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 0 |
1733765400 | 0.06 | 0 | 0.00 | 0.06025 | 0.061 | 0.05725 | 563 |
1733506200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 0 |
1733419800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 0 |
1733333400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 34951 |
1733247000 | 0.06 | 0 | 0.00 | 0.06025 | 0.061 | 0.05725 | 77 |
1733160600 | 0.06 | 0.00175 | 3.00 | 0.05825 | 0.06 | 0.05725 | 96 |
1732901400 | 0.05825 | 0 | 0.00 | 0.06025 | 0.06125 | 0.05725 | 62841 |
1732815000 | 0.05825 | 0 | 0.00 | 0.05825 | 0.06125 | 0.05725 | 0 |
1732728600 | 0.05825 | -0.00175 | -2.92 | 0.06 | 0.06125 | 0.058 | 573 |
1732642200 | 0.06 | 0 | 0.00 | 0.06 | 0.06125 | 0.058 | 84 |
1732555800 | 0.06 | 0 | 0.00 | 0.06 | 0.06125 | 0.058 | 0 |
1732296600 | 0.06 | 0 | 0.00 | 0.06 | 0.06125 | 0.058 | 0 |
1732210200 | 0.06 | 0 | 0.00 | 0.06 | 0.06125 | 0.058 | 0 |
1732123800 | 0.06 | 0 | 0.00 | 0.06 | 0.06125 | 0.058 | 180 |
1732037400 | 0.06 | 0.0015 | 2.56 | 0.0585 | 0.062 | 0.0575 | 254828 |
1731951000 | 0.0585 | 0 | 0.00 | 0.0585 | 0.06125 | 0.0575 | 0 |
1731691800 | 0.0585 | 0 | 0.00 | 0.0585 | 0.06125 | 0.0575 | 0 |
1731605400 | 0.0585 | 0 | 0.00 | 0.0585 | 0.06125 | 0.0575 | 0 |
1731519000 | 0.0585 | 0 | 0.00 | 0.0585 | 0.06125 | 0.0575 | 38662 |
1731432600 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0575 | 254 |
1731346200 | 0.0585 | 0.00325 | 5.88 | 0.0585 | 0.0585 | 0.0585 | 10000 |
1731087000 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 0 |
1731000600 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 0 |
1730914200 | 0.05525 | 0 | 0.00 | 0.05525 | 0.057 | 0.054 | 8177 |
1730827800 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 251 |
1730741400 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 0 |
1730482200 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 0 |
1730395800 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 0 |
1730309400 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 101 |
1730223000 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 21 |
1730136600 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05325 | 25000 |
1729873800 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 19 |
1729787400 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 0 |
1729701000 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 0 |
1729614600 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 0 |
1729528200 | 0.05525 | 0 | 0.00 | 0.05525 | 0.05525 | 0.05525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.