Domino's Pizza Group PLC Transaction in Own Shares
August 08 2024 - 12:07PM
RNS Regulatory News
RNS Number : 7986Z
Domino's Pizza Group PLC
08 August 2024
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP
PLC
TRANSACTION IN OWN
SHARES
Domino's Pizza Group plc (the
"Company") announces that on 8 August 2024 it purchased
the following number of its ordinary shares for
cancellation:
|
Class of shares
|
:
|
Ordinary shares
of 25/48p ("shares")
|
|
Number of shares purchased
|
:
|
235,000
|
|
Average purchase price paid
|
:
|
278.4473 pence per share
|
|
Highest purchase price paid
|
:
|
283.80 pence per share
|
|
Lowest purchase price paid
|
:
|
275.20 pence per share
|
Following the above transaction, the
Company has 400,803,336 ordinary shares in issue.
Therefore the total number of voting rights in the Company
is 400,803,336 which may be
used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in the Company under the
FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
schedule below contains detailed information about the purchases
made by Numis Securities Limited on behalf of the Company as part
of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases:
Aggregated by Trading Venue:
|
Venue
|
Weighted average price paid
per share (GBp)
|
Aggregate number of shares
purchased
|
Lowest price paid per share
(GBp)
|
Highest price paid per share
(GBp)
|
|
London
Stock Exchange
|
277.9056
|
150,000
|
275.20
|
283.80
|
|
Turquoise
|
279.0991
|
5,000
|
276.40
|
282.40
|
|
Chi-X
(CXE)
|
279.3541
|
35,000
|
276.00
|
283.80
|
|
BATS
(BXE)
|
279.4750
|
45,000
|
276.20
|
283.60
|
Schedule of Purchases -
Individual Transactions:
|
Number of ordinary shares purchased
|
Transaction price
(GBp share)
|
Time of transaction (UK Time)
|
Transaction reference number
|
Trading venue
|
|
1068
|
278.20
|
08:12:00
|
00070963717TRLO0
|
XLON
|
|
360
|
279.80
|
08:13:05
|
00070963752TRLO0
|
XLON
|
|
686
|
279.80
|
08:13:05
|
00070963753TRLO0
|
XLON
|
|
158
|
279.00
|
08:13:09
|
00070963754TRLO0
|
XLON
|
|
515
|
279.00
|
08:13:09
|
00070963755TRLO0
|
XLON
|
|
158
|
279.00
|
08:13:09
|
00070963756TRLO0
|
XLON
|
|
241
|
278.60
|
08:16:29
|
00070963847TRLO0
|
XLON
|
|
550
|
278.60
|
08:16:29
|
00070963848TRLO0
|
XLON
|
|
746
|
278.20
|
08:16:29
|
00070963849TRLO0
|
XLON
|
|
412
|
278.20
|
08:16:29
|
00070963850TRLO0
|
XLON
|
|
343
|
278.20
|
08:16:30
|
00070963851TRLO0
|
XLON
|
|
729
|
278.00
|
08:16:33
|
00070963852TRLO0
|
XLON
|
|
1261
|
277.20
|
08:19:20
|
00070963975TRLO0
|
XLON
|
|
811
|
277.00
|
08:19:20
|
00070963976TRLO0
|
XLON
|
|
40000
|
275.80
|
08:21:59
|
00070964036TRLO0
|
XLON
|
|
1073
|
276.40
|
08:22:05
|
00070964038TRLO0
|
XLON
|
|
1374
|
276.40
|
08:22:05
|
00070964039TRLO0
|
XLON
|
|
499
|
276.40
|
08:26:45
|
00070964159TRLO0
|
XLON
|
|
231
|
276.40
|
08:26:45
|
00070964160TRLO0
|
XLON
|
|
60
|
276.20
|
08:28:16
|
00070964229TRLO0
|
XLON
|
|
660
|
276.20
|
08:28:16
|
00070964230TRLO0
|
XLON
|
|
901
|
275.20
|
08:34:43
|
00070964542TRLO0
|
XLON
|
|
1627
|
275.80
|
08:35:25
|
00070964585TRLO0
|
XLON
|
|
699
|
275.60
|
08:35:25
|
00070964586TRLO0
|
XLON
|
|
85
|
275.60
|
08:35:25
|
00070964587TRLO0
|
XLON
|
|
1004
|
275.80
|
08:35:25
|
00070964588TRLO0
|
XLON
|
|
130
|
275.80
|
08:35:25
|
00070964589TRLO0
|
XLON
|
|
126
|
275.80
|
08:35:25
|
00070964590TRLO0
|
XLON
|
|
765
|
275.40
|
08:35:25
|
00070964591TRLO0
|
XLON
|
|
135
|
275.80
|
08:35:56
|
00070964645TRLO0
|
XLON
|
|
582
|
275.80
|
08:35:56
|
00070964646TRLO0
|
XLON
|
|
1445
|
275.80
|
08:35:56
|
00070964647TRLO0
|
XLON
|
|
2
|
275.40
|
08:38:02
|
00070964741TRLO0
|
XLON
|
|
1527
|
275.80
|
08:39:24
|
00070964797TRLO0
|
XLON
|
|
691
|
275.80
|
08:39:24
|
00070964798TRLO0
|
XLON
|
|
801
|
275.80
|
08:39:25
|
00070964808TRLO0
|
XLON
|
|
765
|
275.60
|
08:39:25
|
00070964809TRLO0
|
XLON
|
|
1133
|
275.80
|
08:39:28
|
00070964820TRLO0
|
XLON
|
|
1361
|
275.80
|
08:39:28
|
00070964822TRLO0
|
XLON
|
|
666
|
275.40
|
08:39:28
|
00070964837TRLO0
|
XLON
|
|
1326
|
275.80
|
08:39:31
|
00070964843TRLO0
|
XLON
|
|
253
|
275.80
|
08:39:31
|
00070964845TRLO0
|
XLON
|
|
793
|
275.80
|
08:39:34
|
00070964848TRLO0
|
XLON
|
|
735
|
275.60
|
08:39:39
|
00070964859TRLO0
|
XLON
|
|
752
|
276.00
|
08:42:45
|
00070964991TRLO0
|
XLON
|
|
360
|
276.00
|
08:44:49
|
00070965057TRLO0
|
XLON
|
|
907
|
277.40
|
08:49:50
|
00070965226TRLO0
|
XLON
|
|
723
|
277.20
|
08:49:50
|
00070965227TRLO0
|
XLON
|
|
850
|
276.80
|
08:49:55
|
00070965228TRLO0
|
XLON
|
|
783
|
276.60
|
08:53:20
|
00070965381TRLO0
|
XLON
|
|
1745
|
276.60
|
08:53:20
|
00070965380TRLO0
|
CHIX
|
|
300
|
277.00
|
08:53:20
|
00070965377TRLO0
|
BATE
|
|
300
|
277.00
|
08:53:20
|
00070965378TRLO0
|
BATE
|
|
331
|
277.00
|
08:53:20
|
00070965379TRLO0
|
BATE
|
|
79
|
276.80
|
08:53:31
|
00070965388TRLO0
|
BATE
|
|
79
|
276.80
|
08:53:40
|
00070965397TRLO0
|
TRQX
|
|
600
|
276.80
|
08:53:50
|
00070965407TRLO0
|
BATE
|
|
344
|
276.80
|
08:53:50
|
00070965408TRLO0
|
BATE
|
|
218
|
276.60
|
08:55:45
|
00070965472TRLO0
|
CHIX
|
|
630
|
276.60
|
08:55:45
|
00070965473TRLO0
|
CHIX
|
|
262
|
276.40
|
08:56:50
|
00070965493TRLO0
|
XLON
|
|
300
|
276.40
|
08:56:50
|
00070965494TRLO0
|
XLON
|
|
35
|
276.40
|
08:56:50
|
00070965495TRLO0
|
XLON
|
|
140
|
276.40
|
08:56:50
|
00070965496TRLO0
|
XLON
|
|
760
|
276.20
|
09:00:12
|
00070965617TRLO0
|
XLON
|
|
176
|
276.40
|
09:02:01
|
00070965737TRLO0
|
BATE
|
|
799
|
276.40
|
09:05:05
|
00070965862TRLO0
|
XLON
|
|
899
|
276.40
|
09:05:05
|
00070965861TRLO0
|
TRQX
|
|
923
|
276.20
|
09:05:05
|
00070965863TRLO0
|
CHIX
|
|
773
|
276.40
|
09:05:05
|
00070965864TRLO0
|
XLON
|
|
973
|
276.40
|
09:14:01
|
00070966310TRLO0
|
BATE
|
|
300
|
276.40
|
09:14:01
|
00070966311TRLO0
|
BATE
|
|
514
|
276.40
|
09:14:01
|
00070966312TRLO0
|
BATE
|
|
604
|
276.20
|
09:15:05
|
00070966375TRLO0
|
XLON
|
|
194
|
276.20
|
09:15:05
|
00070966376TRLO0
|
XLON
|
|
813
|
276.20
|
09:15:05
|
00070966377TRLO0
|
XLON
|
|
886
|
276.60
|
09:18:21
|
00070966536TRLO0
|
BATE
|
|
850
|
276.40
|
09:18:45
|
00070966544TRLO0
|
CHIX
|
|
736
|
276.60
|
09:24:44
|
00070966783TRLO0
|
XLON
|
|
756
|
276.40
|
09:25:44
|
00070966820TRLO0
|
XLON
|
|
666
|
276.20
|
09:25:44
|
00070966821TRLO0
|
XLON
|
|
926
|
276.20
|
09:32:26
|
00070967023TRLO0
|
BATE
|
|
785
|
276.00
|
09:32:26
|
00070967025TRLO0
|
XLON
|
|
936
|
276.00
|
09:32:26
|
00070967024TRLO0
|
CHIX
|
|
421
|
275.60
|
09:35:01
|
00070967080TRLO0
|
XLON
|
|
244
|
275.60
|
09:35:01
|
00070967081TRLO0
|
XLON
|
|
80
|
276.20
|
09:41:13
|
00070967264TRLO0
|
BATE
|
|
872
|
276.20
|
09:41:21
|
00070967267TRLO0
|
BATE
|
|
807
|
276.20
|
09:46:59
|
00070967388TRLO0
|
CHIX
|
|
147
|
276.20
|
09:48:00
|
00070967425TRLO0
|
XLON
|
|
6
|
276.20
|
09:48:00
|
00070967426TRLO0
|
XLON
|
|
382
|
276.40
|
09:50:02
|
00070967486TRLO0
|
XLON
|
|
390
|
276.40
|
09:50:02
|
00070967487TRLO0
|
XLON
|
|
915
|
276.60
|
09:53:02
|
00070967532TRLO0
|
BATE
|
|
208
|
276.60
|
10:00:02
|
00070967683TRLO0
|
BATE
|
|
74
|
276.20
|
10:00:02
|
00070967686TRLO0
|
XLON
|
|
4
|
276.20
|
10:00:02
|
00070967687TRLO0
|
XLON
|
|
616
|
276.20
|
10:00:02
|
00070967688TRLO0
|
XLON
|
|
600
|
276.40
|
10:00:02
|
00070967684TRLO0
|
CHIX
|
|
282
|
276.40
|
10:00:02
|
00070967685TRLO0
|
CHIX
|
|
817
|
276.60
|
10:05:39
|
00070967834TRLO0
|
BATE
|
|
16
|
277.40
|
10:14:05
|
00070968088TRLO0
|
XLON
|
|
138
|
277.40
|
10:14:05
|
00070968089TRLO0
|
XLON
|
|
823
|
278.20
|
10:15:43
|
00070968128TRLO0
|
XLON
|
|
225
|
278.20
|
10:15:43
|
00070968129TRLO0
|
XLON
|
|
212
|
278.20
|
10:15:43
|
00070968130TRLO0
|
XLON
|
|
856
|
278.20
|
10:15:51
|
00070968133TRLO0
|
CHIX
|
|
665
|
278.20
|
10:16:06
|
00070968139TRLO0
|
XLON
|
|
729
|
278.20
|
10:17:06
|
00070968178TRLO0
|
XLON
|
|
707
|
278.20
|
10:22:06
|
00070968268TRLO0
|
XLON
|
|
940
|
278.20
|
10:24:06
|
00070968305TRLO0
|
BATE
|
|
474
|
278.00
|
10:24:06
|
00070968306TRLO0
|
XLON
|
|
684
|
278.00
|
10:24:06
|
00070968307TRLO0
|
XLON
|
|
266
|
278.00
|
10:24:06
|
00070968308TRLO0
|
XLON
|
|
903
|
277.60
|
10:29:08
|
00070968435TRLO0
|
CHIX
|
|
9
|
277.60
|
10:29:08
|
00070968436TRLO0
|
CHIX
|
|
28
|
277.60
|
10:29:54
|
00070968448TRLO0
|
BATE
|
|
884
|
277.60
|
10:32:48
|
00070968502TRLO0
|
BATE
|
|
1
|
277.80
|
10:32:48
|
00070968503TRLO0
|
TRQX
|
|
95
|
277.80
|
10:34:09
|
00070968517TRLO0
|
XLON
|
|
617
|
277.80
|
10:34:09
|
00070968518TRLO0
|
XLON
|
|
778
|
277.80
|
10:38:09
|
00070968611TRLO0
|
XLON
|
|
600
|
277.80
|
10:39:40
|
00070968638TRLO0
|
TRQX
|
|
214
|
277.80
|
10:39:40
|
00070968639TRLO0
|
TRQX
|
|
1427
|
278.00
|
10:43:16
|
00070968718TRLO0
|
XLON
|
|
300
|
278.00
|
10:43:16
|
00070968717TRLO0
|
BATE
|
|
600
|
278.00
|
10:43:16
|
00070968719TRLO0
|
BATE
|
|
86
|
278.00
|
10:43:16
|
00070968720TRLO0
|
BATE
|
|
690
|
278.00
|
10:45:16
|
00070968768TRLO0
|
XLON
|
|
830
|
278.00
|
10:45:32
|
00070968781TRLO0
|
CHIX
|
|
684
|
277.80
|
10:52:45
|
00070968936TRLO0
|
XLON
|
|
774
|
277.80
|
10:52:45
|
00070968937TRLO0
|
XLON
|
|
867
|
278.60
|
10:55:16
|
00070969043TRLO0
|
BATE
|
|
822
|
278.60
|
11:01:15
|
00070969205TRLO0
|
CHIX
|
|
836
|
278.60
|
11:06:16
|
00070969400TRLO0
|
BATE
|
|
117
|
278.60
|
11:06:16
|
00070969401TRLO0
|
BATE
|
|
712
|
278.40
|
11:12:02
|
00070969619TRLO0
|
XLON
|
|
788
|
278.40
|
11:12:02
|
00070969620TRLO0
|
XLON
|
|
791
|
278.40
|
11:12:02
|
00070969621TRLO0
|
XLON
|
|
247
|
278.20
|
11:12:03
|
00070969622TRLO0
|
XLON
|
|
300
|
278.20
|
11:12:03
|
00070969623TRLO0
|
XLON
|
|
187
|
278.20
|
11:12:03
|
00070969624TRLO0
|
XLON
|
|
294
|
279.00
|
11:23:45
|
00070969909TRLO0
|
CHIX
|
|
590
|
279.00
|
11:23:45
|
00070969910TRLO0
|
CHIX
|
|
62
|
278.80
|
11:25:26
|
00070969932TRLO0
|
BATE
|
|
734
|
279.40
|
11:30:39
|
00070970000TRLO0
|
XLON
|
|
736
|
279.40
|
11:33:06
|
00070970014TRLO0
|
XLON
|
|
736
|
279.20
|
11:34:25
|
00070970032TRLO0
|
XLON
|
|
899
|
279.20
|
11:34:25
|
00070970031TRLO0
|
CHIX
|
|
978
|
279.20
|
11:34:25
|
00070970033TRLO0
|
BATE
|
|
681
|
279.20
|
11:37:25
|
00070970082TRLO0
|
BATE
|
|
133
|
279.20
|
11:37:25
|
00070970083TRLO0
|
BATE
|
|
694
|
279.00
|
11:43:57
|
00070970251TRLO0
|
XLON
|
|
880
|
278.80
|
11:52:52
|
00070970439TRLO0
|
CHIX
|
|
293
|
279.00
|
12:00:25
|
00070970602TRLO0
|
BATE
|
|
900
|
279.00
|
12:00:26
|
00070970603TRLO0
|
BATE
|
|
17
|
279.00
|
12:00:26
|
00070970604TRLO0
|
BATE
|
|
246
|
279.40
|
12:11:56
|
00070970823TRLO0
|
CHIX
|
|
342
|
279.40
|
12:11:56
|
00070970825TRLO0
|
CHIX
|
|
304
|
279.40
|
12:11:56
|
00070970827TRLO0
|
CHIX
|
|
300
|
279.40
|
12:11:56
|
00070970824TRLO0
|
BATE
|
|
297
|
279.40
|
12:11:56
|
00070970826TRLO0
|
BATE
|
|
300
|
279.40
|
12:11:56
|
00070970828TRLO0
|
BATE
|
|
54
|
279.40
|
12:11:56
|
00070970829TRLO0
|
BATE
|
|
298
|
279.20
|
12:12:00
|
00070970830TRLO0
|
XLON
|
|
418
|
279.20
|
12:12:00
|
00070970831TRLO0
|
XLON
|
|
716
|
279.00
|
12:12:00
|
00070970832TRLO0
|
XLON
|
|
434
|
278.60
|
12:13:35
|
00070970850TRLO0
|
XLON
|
|
258
|
278.60
|
12:13:35
|
00070970851TRLO0
|
XLON
|
|
42
|
279.00
|
12:18:16
|
00070970884TRLO0
|
XLON
|
|
2
|
279.00
|
12:18:16
|
00070970885TRLO0
|
XLON
|
|
207
|
279.00
|
12:18:16
|
00070970886TRLO0
|
XLON
|
|
895
|
279.00
|
12:20:07
|
00070970895TRLO0
|
TRQX
|
|
735
|
278.60
|
12:21:02
|
00070970905TRLO0
|
XLON
|
|
38
|
278.60
|
12:21:02
|
00070970906TRLO0
|
XLON
|
|
598
|
277.40
|
12:21:16
|
00070970909TRLO0
|
XLON
|
|
211
|
277.40
|
12:21:16
|
00070970911TRLO0
|
XLON
|
|
180
|
277.40
|
12:21:16
|
00070970908TRLO0
|
BATE
|
|
300
|
277.40
|
12:21:16
|
00070970910TRLO0
|
BATE
|
|
159
|
277.40
|
12:21:16
|
00070970912TRLO0
|
BATE
|
|
209
|
277.40
|
12:21:16
|
00070970913TRLO0
|
BATE
|
|
1008
|
277.00
|
12:34:21
|
00070971141TRLO0
|
CHIX
|
|
834
|
277.00
|
12:34:21
|
00070971142TRLO0
|
BATE
|
|
779
|
277.20
|
12:37:13
|
00070971229TRLO0
|
XLON
|
|
923
|
277.40
|
12:41:01
|
00070971288TRLO0
|
CHIX
|
|
552
|
277.60
|
12:42:57
|
00070971314TRLO0
|
XLON
|
|
104
|
277.60
|
12:43:02
|
00070971317TRLO0
|
XLON
|
|
360
|
277.60
|
12:43:02
|
00070971315TRLO0
|
BATE
|
|
487
|
277.60
|
12:43:02
|
00070971316TRLO0
|
BATE
|
|
661
|
278.40
|
12:48:26
|
00070971440TRLO0
|
XLON
|
|
703
|
278.40
|
12:50:41
|
00070971455TRLO0
|
XLON
|
|
146
|
278.20
|
12:53:02
|
00070971485TRLO0
|
XLON
|
|
600
|
278.20
|
12:53:02
|
00070971486TRLO0
|
XLON
|
|
61
|
278.20
|
12:53:02
|
00070971487TRLO0
|
XLON
|
|
317
|
278.40
|
12:55:41
|
00070971516TRLO0
|
BATE
|
|
319
|
278.20
|
12:57:04
|
00070971526TRLO0
|
XLON
|
|
388
|
278.20
|
12:57:04
|
00070971527TRLO0
|
XLON
|
|
661
|
278.00
|
12:57:04
|
00070971528TRLO0
|
XLON
|
|
925
|
278.00
|
12:57:04
|
00070971525TRLO0
|
CHIX
|
|
277
|
278.40
|
13:00:41
|
00070971612TRLO0
|
BATE
|
|
346
|
278.40
|
13:04:41
|
00070971683TRLO0
|
BATE
|
|
25
|
278.40
|
13:07:41
|
00070971719TRLO0
|
BATE
|
|
364
|
278.00
|
13:10:01
|
00070971742TRLO0
|
XLON
|
|
757
|
278.00
|
13:10:01
|
00070971743TRLO0
|
XLON
|
|
355
|
278.00
|
13:10:01
|
00070971744TRLO0
|
XLON
|
|
283
|
277.80
|
13:10:01
|
00070971745TRLO0
|
BATE
|
|
644
|
277.80
|
13:10:01
|
00070971746TRLO0
|
BATE
|
|
600
|
277.60
|
13:14:01
|
00070971911TRLO0
|
CHIX
|
|
206
|
277.60
|
13:14:01
|
00070971912TRLO0
|
CHIX
|
|
661
|
277.40
|
13:16:32
|
00070971969TRLO0
|
XLON
|
|
797
|
277.20
|
13:17:21
|
00070971993TRLO0
|
XLON
|
|
287
|
276.80
|
13:23:02
|
00070972099TRLO0
|
BATE
|
|
26
|
276.80
|
13:24:01
|
00070972137TRLO0
|
BATE
|
|
300
|
277.00
|
13:27:51
|
00070972187TRLO0
|
CHIX
|
|
245
|
277.00
|
13:27:51
|
00070972188TRLO0
|
CHIX
|
|
377
|
277.00
|
13:27:51
|
00070972189TRLO0
|
CHIX
|
|
711
|
276.80
|
13:28:02
|
00070972191TRLO0
|
XLON
|
|
982
|
276.80
|
13:28:28
|
00070972197TRLO0
|
BATE
|
|
3
|
276.80
|
13:28:28
|
00070972198TRLO0
|
BATE
|
|
940
|
278.40
|
13:34:05
|
00070972399TRLO0
|
BATE
|
|
693
|
279.20
|
13:41:53
|
00070972540TRLO0
|
XLON
|
|
1
|
278.80
|
13:44:41
|
00070972661TRLO0
|
CHIX
|
|
899
|
278.80
|
13:44:41
|
00070972662TRLO0
|
CHIX
|
|
915
|
278.80
|
13:44:41
|
00070972663TRLO0
|
BATE
|
|
683
|
278.60
|
13:44:41
|
00070972665TRLO0
|
XLON
|
|
799
|
278.60
|
13:44:41
|
00070972666TRLO0
|
XLON
|
|
826
|
278.60
|
13:44:41
|
00070972664TRLO0
|
TRQX
|
|
799
|
278.80
|
13:49:06
|
00070972762TRLO0
|
CHIX
|
|
818
|
278.80
|
13:52:27
|
00070972851TRLO0
|
BATE
|
|
18
|
279.00
|
13:54:26
|
00070972875TRLO0
|
XLON
|
|
380
|
279.00
|
13:54:26
|
00070972876TRLO0
|
XLON
|
|
68
|
279.00
|
13:54:26
|
00070972877TRLO0
|
XLON
|
|
29
|
279.00
|
13:54:26
|
00070972878TRLO0
|
XLON
|
|
647
|
278.60
|
13:55:48
|
00070972897TRLO0
|
XLON
|
|
35
|
278.60
|
13:56:46
|
00070972960TRLO0
|
XLON
|
|
700
|
278.60
|
13:56:46
|
00070972961TRLO0
|
XLON
|
|
44
|
278.80
|
13:58:39
|
00070972989TRLO0
|
CHIX
|
|
83
|
278.80
|
13:58:39
|
00070972990TRLO0
|
CHIX
|
|
823
|
280.00
|
14:02:06
|
00070973092TRLO0
|
BATE
|
|
184
|
280.00
|
14:02:37
|
00070973108TRLO0
|
CHIX
|
|
63
|
280.00
|
14:04:38
|
00070973146TRLO0
|
CHIX
|
|
537
|
280.00
|
14:04:38
|
00070973147TRLO0
|
CHIX
|
|
758
|
279.80
|
14:08:35
|
00070973276TRLO0
|
XLON
|
|
122
|
280.20
|
14:10:10
|
00070973357TRLO0
|
BATE
|
|
666
|
279.60
|
14:10:34
|
00070973364TRLO0
|
XLON
|
|
4
|
279.60
|
14:12:29
|
00070973391TRLO0
|
BATE
|
|
798
|
279.60
|
14:12:41
|
00070973396TRLO0
|
BATE
|
|
273
|
279.40
|
14:13:10
|
00070973398TRLO0
|
CHIX
|
|
72
|
279.60
|
14:15:26
|
00070973541TRLO0
|
XLON
|
|
91
|
279.60
|
14:15:26
|
00070973542TRLO0
|
XLON
|
|
310
|
279.60
|
14:17:44
|
00070973657TRLO0
|
CHIX
|
|
500
|
279.60
|
14:17:48
|
00070973664TRLO0
|
XLON
|
|
292
|
279.60
|
14:17:48
|
00070973665TRLO0
|
XLON
|
|
558
|
279.60
|
14:17:48
|
00070973663TRLO0
|
CHIX
|
|
726
|
279.40
|
14:19:34
|
00070973766TRLO0
|
XLON
|
|
937
|
279.40
|
14:19:34
|
00070973765TRLO0
|
BATE
|
|
802
|
280.00
|
14:25:14
|
00070973871TRLO0
|
CHIX
|
|
186
|
280.00
|
14:25:14
|
00070973872TRLO0
|
CHIX
|
|
837
|
280.80
|
14:27:41
|
00070973939TRLO0
|
BATE
|
|
579
|
280.80
|
14:28:06
|
00070973961TRLO0
|
XLON
|
|
255
|
280.80
|
14:28:06
|
00070973962TRLO0
|
XLON
|
|
775
|
280.80
|
14:29:06
|
00070973981TRLO0
|
XLON
|
|
715
|
281.80
|
14:36:52
|
00070974212TRLO0
|
XLON
|
|
450
|
281.80
|
14:36:52
|
00070974213TRLO0
|
XLON
|
|
728
|
281.80
|
14:38:55
|
00070974326TRLO0
|
XLON
|
|
709
|
281.60
|
14:38:55
|
00070974327TRLO0
|
XLON
|
|
847
|
281.60
|
14:38:55
|
00070974324TRLO0
|
CHIX
|
|
1056
|
281.60
|
14:38:55
|
00070974325TRLO0
|
BATE
|
|
749
|
281.80
|
14:38:55
|
00070974328TRLO0
|
XLON
|
|
886
|
281.60
|
14:38:55
|
00070974329TRLO0
|
TRQX
|
|
857
|
281.00
|
14:42:57
|
00070974412TRLO0
|
BATE
|
|
19
|
281.00
|
14:42:57
|
00070974413TRLO0
|
BATE
|
|
89
|
280.80
|
14:43:32
|
00070974432TRLO0
|
CHIX
|
|
875
|
281.20
|
14:43:54
|
00070974436TRLO0
|
CHIX
|
|
794
|
281.00
|
14:46:05
|
00070974520TRLO0
|
XLON
|
|
754
|
281.00
|
14:46:05
|
00070974521TRLO0
|
XLON
|
|
41
|
281.20
|
14:50:16
|
00070974643TRLO0
|
XLON
|
|
672
|
281.00
|
14:50:21
|
00070974654TRLO0
|
XLON
|
|
103
|
281.20
|
14:51:31
|
00070974673TRLO0
|
BATE
|
|
300
|
281.20
|
14:51:31
|
00070974674TRLO0
|
BATE
|
|
640
|
281.20
|
14:51:31
|
00070974675TRLO0
|
BATE
|
|
600
|
281.20
|
14:53:20
|
00070974709TRLO0
|
CHIX
|
|
278
|
281.20
|
14:53:20
|
00070974710TRLO0
|
CHIX
|
|
346
|
281.20
|
14:55:51
|
00070974771TRLO0
|
BATE
|
|
502
|
281.20
|
14:56:29
|
00070974796TRLO0
|
XLON
|
|
283
|
281.20
|
14:56:29
|
00070974797TRLO0
|
XLON
|
|
653
|
281.20
|
14:56:29
|
00070974798TRLO0
|
XLON
|
|
300
|
281.20
|
14:56:29
|
00070974794TRLO0
|
BATE
|
|
258
|
281.20
|
14:56:29
|
00070974795TRLO0
|
BATE
|
|
29
|
281.40
|
15:00:01
|
00070974841TRLO0
|
XLON
|
|
600
|
281.60
|
15:01:03
|
00070974911TRLO0
|
CHIX
|
|
313
|
281.60
|
15:01:03
|
00070974912TRLO0
|
CHIX
|
|
515
|
281.80
|
15:02:18
|
00070975010TRLO0
|
BATE
|
|
300
|
281.80
|
15:02:18
|
00070975011TRLO0
|
BATE
|
|
10
|
281.80
|
15:02:18
|
00070975012TRLO0
|
BATE
|
|
803
|
281.60
|
15:02:19
|
00070975013TRLO0
|
XLON
|
|
12
|
281.80
|
15:05:47
|
00070975134TRLO0
|
XLON
|
|
125
|
281.80
|
15:06:17
|
00070975146TRLO0
|
XLON
|
|
76
|
281.80
|
15:07:18
|
00070975167TRLO0
|
BATE
|
|
305
|
282.00
|
15:08:04
|
00070975179TRLO0
|
XLON
|
|
117
|
282.00
|
15:08:04
|
00070975180TRLO0
|
XLON
|
|
103
|
282.00
|
15:08:36
|
00070975201TRLO0
|
XLON
|
|
51
|
282.00
|
15:09:44
|
00070975212TRLO0
|
XLON
|
|
300
|
282.20
|
15:09:48
|
00070975214TRLO0
|
CHIX
|
|
300
|
282.20
|
15:09:48
|
00070975215TRLO0
|
CHIX
|
|
334
|
282.20
|
15:09:48
|
00070975216TRLO0
|
CHIX
|
|
300
|
282.20
|
15:09:48
|
00070975217TRLO0
|
BATE
|
|
448
|
282.20
|
15:09:48
|
00070975218TRLO0
|
BATE
|
|
196
|
282.20
|
15:09:48
|
00070975219TRLO0
|
BATE
|
|
672
|
282.20
|
15:10:36
|
00070975250TRLO0
|
XLON
|
|
674
|
282.00
|
15:10:44
|
00070975253TRLO0
|
XLON
|
|
76
|
282.20
|
15:13:48
|
00070975344TRLO0
|
BATE
|
|
102
|
282.20
|
15:13:48
|
00070975345TRLO0
|
BATE
|
|
18
|
282.20
|
15:13:48
|
00070975346TRLO0
|
BATE
|
|
578
|
282.20
|
15:15:48
|
00070975372TRLO0
|
BATE
|
|
271
|
282.20
|
15:16:48
|
00070975396TRLO0
|
CHIX
|
|
578
|
282.20
|
15:16:48
|
00070975397TRLO0
|
CHIX
|
|
98
|
282.20
|
15:16:48
|
00070975398TRLO0
|
TRQX
|
|
45
|
282.20
|
15:16:48
|
00070975399TRLO0
|
TRQX
|
|
502
|
282.20
|
15:17:48
|
00070975449TRLO0
|
XLON
|
|
268
|
282.20
|
15:17:48
|
00070975450TRLO0
|
XLON
|
|
152
|
282.00
|
15:19:51
|
00070975493TRLO0
|
XLON
|
|
578
|
282.00
|
15:19:51
|
00070975494TRLO0
|
XLON
|
|
153
|
282.00
|
15:19:51
|
00070975495TRLO0
|
XLON
|
|
578
|
282.00
|
15:19:51
|
00070975496TRLO0
|
XLON
|
|
577
|
282.00
|
15:21:16
|
00070975529TRLO0
|
BATE
|
|
300
|
282.00
|
15:21:16
|
00070975530TRLO0
|
BATE
|
|
55
|
282.00
|
15:21:16
|
00070975531TRLO0
|
BATE
|
|
476
|
282.20
|
15:27:51
|
00070975690TRLO0
|
BATE
|
|
112
|
282.20
|
15:27:51
|
00070975691TRLO0
|
BATE
|
|
321
|
282.20
|
15:27:51
|
00070975692TRLO0
|
BATE
|
|
728
|
282.20
|
15:27:51
|
00070975693TRLO0
|
XLON
|
|
66
|
282.40
|
15:27:55
|
00070975695TRLO0
|
CHIX
|
|
73
|
282.40
|
15:27:55
|
00070975696TRLO0
|
CHIX
|
|
494
|
282.40
|
15:27:59
|
00070975697TRLO0
|
CHIX
|
|
100
|
282.40
|
15:27:59
|
00070975698TRLO0
|
CHIX
|
|
100
|
282.40
|
15:27:59
|
00070975699TRLO0
|
CHIX
|
|
815
|
282.40
|
15:29:55
|
00070975747TRLO0
|
XLON
|
|
141
|
282.40
|
15:29:55
|
00070975748TRLO0
|
TRQX
|
|
316
|
282.40
|
15:29:55
|
00070975749TRLO0
|
TRQX
|
|
300
|
282.40
|
15:33:06
|
00070975880TRLO0
|
XLON
|
|
300
|
282.40
|
15:33:06
|
00070975881TRLO0
|
XLON
|
|
207
|
282.40
|
15:33:06
|
00070975882TRLO0
|
XLON
|
|
641
|
282.40
|
15:35:02
|
00070975996TRLO0
|
CHIX
|
|
274
|
282.40
|
15:35:02
|
00070975999TRLO0
|
CHIX
|
|
300
|
282.40
|
15:35:02
|
00070975995TRLO0
|
BATE
|
|
300
|
282.40
|
15:35:02
|
00070975997TRLO0
|
BATE
|
|
200
|
282.40
|
15:35:02
|
00070975998TRLO0
|
BATE
|
|
597
|
282.40
|
15:36:21
|
00070976065TRLO0
|
XLON
|
|
169
|
282.40
|
15:36:21
|
00070976066TRLO0
|
XLON
|
|
43
|
282.40
|
15:39:21
|
00070976252TRLO0
|
XLON
|
|
32
|
282.40
|
15:39:27
|
00070976254TRLO0
|
XLON
|
|
42
|
282.40
|
15:40:24
|
00070976282TRLO0
|
XLON
|
|
27
|
282.40
|
15:40:28
|
00070976284TRLO0
|
XLON
|
|
158
|
282.60
|
15:40:47
|
00070976310TRLO0
|
XLON
|
|
666
|
282.60
|
15:40:47
|
00070976311TRLO0
|
XLON
|
|
600
|
282.80
|
15:47:25
|
00070976539TRLO0
|
XLON
|
|
300
|
282.80
|
15:47:25
|
00070976541TRLO0
|
XLON
|
|
840
|
282.80
|
15:47:25
|
00070976542TRLO0
|
XLON
|
|
462
|
282.80
|
15:47:25
|
00070976537TRLO0
|
CHIX
|
|
462
|
282.80
|
15:47:25
|
00070976540TRLO0
|
CHIX
|
|
600
|
282.80
|
15:47:25
|
00070976535TRLO0
|
BATE
|
|
300
|
282.80
|
15:47:25
|
00070976536TRLO0
|
BATE
|
|
395
|
282.80
|
15:47:25
|
00070976538TRLO0
|
BATE
|
|
998
|
282.40
|
15:47:25
|
00070976543TRLO0
|
XLON
|
|
300
|
282.80
|
15:50:39
|
00070976628TRLO0
|
BATE
|
|
300
|
282.80
|
15:50:39
|
00070976629TRLO0
|
BATE
|
|
300
|
282.80
|
15:50:39
|
00070976630TRLO0
|
BATE
|
|
95
|
282.80
|
15:50:39
|
00070976631TRLO0
|
BATE
|
|
941
|
282.80
|
15:52:03
|
00070976681TRLO0
|
CHIX
|
|
759
|
282.80
|
15:54:01
|
00070976721TRLO0
|
XLON
|
|
664
|
282.80
|
15:56:01
|
00070976803TRLO0
|
XLON
|
|
5
|
283.40
|
15:58:26
|
00070976873TRLO0
|
XLON
|
|
53
|
283.40
|
15:58:26
|
00070976874TRLO0
|
XLON
|
|
254
|
283.40
|
15:58:26
|
00070976875TRLO0
|
XLON
|
|
404
|
283.40
|
15:58:26
|
00070976876TRLO0
|
XLON
|
|
870
|
283.80
|
16:01:17
|
00070977002TRLO0
|
CHIX
|
|
669
|
283.80
|
16:01:32
|
00070977027TRLO0
|
XLON
|
|
1187
|
283.60
|
16:01:32
|
00070977026TRLO0
|
BATE
|
|
734
|
283.60
|
16:02:32
|
00070977090TRLO0
|
XLON
|
|
823
|
283.40
|
16:02:32
|
00070977091TRLO0
|
XLON
|
|
11
|
283.40
|
16:03:36
|
00070977132TRLO0
|
BATE
|
|
246
|
283.40
|
16:03:46
|
00070977135TRLO0
|
BATE
|
|
678
|
283.40
|
16:03:46
|
00070977136TRLO0
|
BATE
|
|
658
|
283.40
|
16:05:32
|
00070977250TRLO0
|
XLON
|
|
239
|
283.20
|
16:06:32
|
00070977298TRLO0
|
CHIX
|
|
702
|
283.20
|
16:06:32
|
00070977299TRLO0
|
CHIX
|
|
1010
|
283.20
|
16:07:32
|
00070977332TRLO0
|
XLON
|
|
677
|
283.00
|
16:07:32
|
00070977333TRLO0
|
XLON
|
|
124
|
283.20
|
16:09:46
|
00070977423TRLO0
|
BATE
|
|
57
|
283.20
|
16:09:46
|
00070977424TRLO0
|
BATE
|
|
357
|
283.40
|
16:09:46
|
00070977425TRLO0
|
BATE
|
|
232
|
283.00
|
16:12:46
|
00070977667TRLO0
|
BATE
|
|
32
|
283.00
|
16:12:46
|
00070977668TRLO0
|
BATE
|
|
305
|
282.80
|
16:13:39
|
00070977714TRLO0
|
CHIX
|
|
597
|
282.80
|
16:13:39
|
00070977715TRLO0
|
CHIX
|
|
429
|
282.80
|
16:13:43
|
00070977719TRLO0
|
BATE
|
|
107
|
282.40
|
16:16:38
|
00070977873TRLO0
|
XLON
|
|
686
|
282.40
|
16:16:38
|
00070977874TRLO0
|
XLON
|
|
577
|
282.60
|
16:16:43
|
00070977876TRLO0
|
BATE
|
|
806
|
281.80
|
16:17:12
|
00070977904TRLO0
|
XLON
|
|
704
|
282.00
|
16:21:07
|
00070978134TRLO0
|
XLON
|
|
70
|
282.00
|
16:21:07
|
00070978135TRLO0
|
XLON
|
|
434
|
282.20
|
16:23:05
|
00070978210TRLO0
|
BATE
|
|
614
|
282.20
|
16:23:05
|
00070978211TRLO0
|
XLON
|
|
202
|
282.20
|
16:23:05
|
00070978212TRLO0
|
XLON
|
|
67
|
282.20
|
16:23:05
|
00070978213TRLO0
|
XLON
|
This announcement is made in
accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's
leading pizza brand and a major player in the Irish market. We hold
the master franchise agreement to own, operate and franchise
Domino's stores in the UK and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSIFMAELSESA
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2024 to Aug 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Aug 2023 to Aug 2024
