ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,270.40
      1.37%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.61
      -0.81%
      Bitcoin
      68,039.13
      -0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Devolver Digital Inc. (DEVO) Quote

      Devolver Digital Inc.

      Devolver Digital Inc. (DEVO)

      LSE
      35.50
      -1.50
      (-4.05%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      35.50
      Bid
      35.00
      Ask
      36.00
      Volume
      23,161
      35.50 Day's Range 37.00
      14.00 52 Week Range 41.00
      Market Cap
      164.588M
      Previous Close
      37.00
      Open
      37.00
      Last Trade
      10000
      @
      35
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      567,106
      Shares Outstanding
      444,832,441
      Dividend Yield
      -
      PE Ratio
      -
      Earnings Per Share (EPS)
      -
      Revenue
      -
      Net Profit
      -

      About Devolver Digital Inc.

      Sector
      Computer Programming Service
      Industry
      Computer Programming Service
      Website
      www.devolverdigital.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      Devolver Digital Inc. is listed in the Computer Programming Service sector of the London Stock Exchange with ticker DEVO. The last closing price for Devolver Digital was 37p. Over the last year, Devolver Digital shares have traded in a share price range of 14.00p to 41.00p.

      Devolver Digital currently has 444,832,441 shares outstanding. The market capitalization of Devolver Digital is £164.59 million.

      DEVO Latest News

      More News

      Devolver Digital, Inc. TR-1: Notification of Major Holdings

      Devolver Digital, Inc. 05 July 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      July 05 2024
      RNS Regulatory News

      Devolver Digital, Inc. TR-1: Notification of Major Holdings

      Devolver Digital, Inc. 05 July 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      July 05 2024
      RNS Regulatory News

      TRADING UPDATES: Creo extends contract; Belluscura raises funds

      The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

      July 02 2024
      Alliance News

      Devolver Digital, Inc. Results of Placing

      Devolver Digital, Inc. 02 July 2024   02 July 2024     THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN...

      July 02 2024
      RNS Regulatory News

      Devolver Digital, Inc. Proposed placing via accelerated bookbuild

      Devolver Digital, Inc. 01 July 2024   01 July 2024   THIS ANNOUNCEMENT (INCLUDING ITS APPENDIX) AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR...

      July 01 2024
      RNS Regulatory News

      EARNINGS AND TRADING: Thruvision loss widens but Polarean loss narrows

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not sepa ...

      June 28 2024
      Alliance News

      Devolver Digital, Inc. Result of AGM

      Devolver Digital, Inc. 28 June 2024     28 June 2024 Devolver Digital, Inc. ("Devolver Digital", "Devolver" or the "Company", and the Company together with all of its subsidiary undertakings...

      June 28 2024
      RNS Regulatory News

      Devolver Digital, Inc. Trading Statement

      Devolver Digital, Inc. 28 June 2024     Devolver Digital, Inc. 28 June 2024   28 June 2024 Devolver Digital, Inc. ("Devolver Digital", "Devolver" or the "Company", and the Company together...

      June 28 2024
      RNS Regulatory News

      Devolver Digital, Inc. Notice of Annual Meeting

      Devolver Digital, Inc. 19 June 2024   19 June 2024   Devolver Digital, Inc.    ("Devolver" or the "Company")    Notice of Annual Meeting   Devolver Digital, an award-winning digital publisher...

      June 19 2024
      RNS Regulatory News

      Devolver Digital, Inc. Block Listing Return

      Devolver Digital, Inc. 30 May 2024   30 May 2024 Devolver Digital, Inc. ("Devolver Digital", "Devolver" or the "Company", and the Company together with all of its subsidiary undertakings "the...

      May 30 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-5-12.345679012340.540.535.55420838.39716646DE
      45.518.3333333333304129.512992436.05699328DE
      1212.554.347826087234122.256710624.98881877DE
      2616.586.8421052632194118.2544013322.87045182DE
      521251.063829787223.5411434359820.918185DE
      156-134.5-79.11764705881702191433983851.69703164DE
      260-134.5-79.11764705881702191433983851.69703164DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LIFWMSP Recovery Inc
      $ 0.8555
      (71.55%)
      		2.23M
      LUXHLuxUrban Hotels Inc
      $ 0.1845
      (25.25%)
      		1.77M
      NCNANuCana PLC
      $ 3.84
      (20.94%)
      		13.01k
      ULYUrgent ly Inc
      $ 1.6693
      (15.12%)
      		100
      LASELaser Photonics Corporation
      $ 1.88
      (8.67%)
      		150
      MIRAMIRA Pharmaceuticals Inc
      $ 3.9007
      (-22.14%)
      		3.28M
      BREABrera Holdings PLC
      $ 0.613
      (-16.84%)
      		119.09k
      RNAZTransCode Therapeutics Inc
      $ 0.67
      (-16.26%)
      		14.47k
      XCURExicure Inc
      $ 0.452
      (-10.50%)
      		10.15k
      NBNNortheast Bank
      $ 62.90
      (-9.72%)
      		978
      NVDANVIDIA Corporation
      $ 123.54
      (-0.16%)
      		22.15M
      MIRAMIRA Pharmaceuticals Inc
      $ 3.9007
      (-22.14%)
      		3.28M
      HRTXHeron Therapeautics Inc
      $ 3.20
      (0.00%)
      		3.01M
      LIFWMSP Recovery Inc
      $ 0.8555
      (71.55%)
      		2.23M
      LUXHLuxUrban Hotels Inc
      $ 0.1845
      (25.25%)
      		1.77M

      Discussion

      View Full Feed
      cjstocksup cjstocksup 3 minutes ago
      https://x.com/DC_Draino/status/1815475582626628083
      cjstocksup cjstocksup 3 minutes ago
      https://x.com/DC_Draino/status/1815475582626628083
      WooptdooU WooptdooU 3 minutes ago
      Grifter lebby is NOTFORLONG(s)...eom
      LWLG
      The Night Stalker The Night Stalker 4 minutes ago
      step in right direction
      STAL
      The Night Stalker The Night Stalker 4 minutes ago
      step in right direction
      STAL
      cjstocksup cjstocksup 4 minutes ago
      https://x.com/DC_Draino/status/1815474714405404957
      Viewmont Viewmont 4 minutes ago
      $HIRU All gates are opening widely! Expecting major run here! IMO.
      Barchart has been raising the BUY bar daily! From sell to hold to buy and improving the Buy signal daily.
      HIRU
      georgie18 georgie18 5 minutes ago
      TKMO...00035...https://schrts.co/gsjeDzXK ...Accumulation ...Money Flow...strong here...Williams still in Oversold position....Looks like a great buy here...🥳imo...we shall see... 200Million plus volume today...
      TKMO
      cjstocksup cjstocksup 5 minutes ago
      https://x.com/DC_Draino/status/1815477135475408985
      236T568 236T568 5 minutes ago
      Record $81 million haul for the future President of the United States of America

      https://x.com/KamalaHQ/status/1815480976488972715
      mrwilson31 mrwilson31 5 minutes ago
      I wish
      XCRT
      georgie18 georgie18 5 minutes ago
      TKMO...00035...https://schrts.co/gsjeDzXK ...Accumulation ...Money Flow...strong here...Williams still in Oversold position....Looks like a great buy here...🥳imo...we shall see... 200Million plus volume today...
      TKMO
      Jepape Jepape 5 minutes ago
      Agreed. Just having some fun with the analogy.
      BMXI
      1dmg1 1dmg1 5 minutes ago
      The MM have such a tight hold on this damn thing. Continue to believe there is a cash cow in the background we can’t see. It is redundant on my part, but any of the recent new and renewed contracts are based on the assumption we stay in business. They perform their DD as well. What am I missing here
      KSCP
      Value_Investor Value_Investor 5 minutes ago
      AFFL will explode to $105.3768 , $18.3515 , and $16.568 respectively based on its two peer's MV at peak and its Record-High MV!

      LOL, even buying its OTC peer (FCCN: Record-High $41.3) at today's high $5.15 = buying AFFL at $13.1402 which is 404.314 Times of current Super-Rid
      AFFL FCCN SSHT
      Maxthedog Maxthedog 6 minutes ago
      Which one was approved for 7/19 ?
      ELTP
      NorthPeak22 NorthPeak22 6 minutes ago
      Yankees are fun to watch again! 😉
      TGLO
      hweb2 hweb2 6 minutes ago
      Don't know if that's quite accurate on FEIM. The $53M in orders they announced back November weren't recognized in the backlog number right away (and the backlog was around $50M before those orders). They said it would be spread out. So I think the backlog rising to $78M is probably more a functi
      Bizreader Bizreader 6 minutes ago
      Okie dokie
      COOP
      janetcanada janetcanada 6 minutes ago
      👀***HIRU- Link to the trades:.....
      ***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-HIRU/trades

      👀***From Barchart.....
      https://www.barchart.com/stocks/quotes/HIRU/overview

      👀&#x
      HIRU
      Value_Investor Value_Investor 7 minutes ago
      AFFL will explode to $105.3768 , $18.3515 , and $16.568 respectively based on its two peer's MV at peak and its Record-High MV!

      LOL, even buying its OTC peer (FCCN: Record-High $41.3) at today's high $5.15 = buying AFFL at $13.1402 which is 404.314 Times of current Super-Rid
      AFFL FCCN SSHT
      batty boots batty boots 7 minutes ago
      CEO for sure committed
      DFCO
      otc37 otc37 7 minutes ago
      Even so..... this potential contract is for 225 facilities and this is only 1 contract!
      There are 98 000 schools in the US, and numerous other sectors other than schools that VXIT is targeting with MAXCLEAN. Even if they get half of that 67M$ contract, there are still 97 775 schools left to t
      VXIT
      Mark Mark 7 minutes ago
      $BIVI .48, a break of .50 is chart breakout
      BIVI
      BeachBum BeachBum 8 minutes ago
      Or last week. CG swings and misses again. “Genius”.
      AHRO

      Your Recent History

      LSE
      DEVO
      Devolver Digital
      BIT
      PRM
      Primi Sui Motori
      ASX
      SGZ
      Scotgold Resources
      NASDAQ
      DTSS
      Datasea
      USOTC
      TCMFF
      Telecom Argentina (PK)
      Delayed Upgrade Clock