News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.92156862745 | 25.5 | 25.5 | 24.5 | 8540 | 24.77322404 | DE |
| 4 | -3 | -10.9090909091 | 27.5 | 28.2 | 24.5 | 8818 | 25.62341372 | DE |
| 12 | -8.5 | -25.7575757576 | 33 | 34.5 | 24.5 | 28025 | 29.67479416 | DE |
| 26 | 2 | 8.88888888889 | 22.5 | 41 | 22.5 | 75099 | 31.07726257 | DE |
| 52 | 2.5 | 11.3636363636 | 22 | 41 | 18.25 | 203821 | 23.24133959 | DE |
| 156 | -155.5 | -86.3888888889 | 180 | 219 | 14 | 258789 | 44.43588059 | DE |
| 260 | -145.5 | -85.5882352941 | 170 | 219 | 14 | 266100 | 51.38054215 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 24.5 | 0 | 0.00 | 25 | 25 | 24.5 | 0 |
| 1732728600 | 24.5 | -1 | -3.92 | 25.5 | 25.5 | 24.5 | 37240 |
| 1732642200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1732555800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1732296600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 7000 |
| 1732210200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1732123800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 2900 |
| 1732037400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 27245 |
| 1731951000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1731691800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1731605400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 196 |
| 1731519000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 1330 |
| 1731432600 | 25.5 | -0.5 | -1.92 | 26.5 | 26.5 | 25.5 | 15883 |
| 1731346200 | 26 | 0 | 0.00 | 26.5 | 26.5 | 26 | 15982 |
| 1731087000 | 26 | -1 | -3.70 | 27 | 27 | 26 | 54706 |
| 1731000600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730914200 | 27 | -1 | -3.57 | 27.5 | 27.5 | 27 | 14500 |
| 1730827800 | 28 | 0.5 | 1.82 | 27.5 | 28.2 | 27.5 | 1200 |
| 1730741400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1730482200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1730395800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 3300 |
| 1730309400 | 27.5 | 0 | 0.00 | 27 | 27.5 | 27 | 430000 |
| 1730223000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 5951 |
| 1730136600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 4484 |
| 1729873800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1729787400 | 27.5 | 0.5 | 1.85 | 27.5 | 27.5 | 27.5 | 44236 |
| 1729701000 | 27 | -0.5 | -1.82 | 27.5 | 27.5 | 27 | 83969 |
| 1729614600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1729528200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1729269000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1729182600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 3100 |
| 1729096200 | 27.5 | -0.5 | -1.79 | 28 | 28 | 27.5 | 12738 |
| 1729009800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1728923400 | 28 | 0 | 0.00 | 28 | 29 | 28 | 14361 |
| 1728664200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1728577800 | 28 | -0.5 | -1.75 | 29 | 29 | 28 | 50000 |
| 1728491400 | 28.5 | -0.5 | -1.72 | 29 | 29 | 28.5 | 10500 |
| 1728405000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728318600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 2525 |
| 1728059400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 7800 |
| 1727973000 | 29 | -0.5 | -1.69 | 29.5 | 29.5 | 29 | 40575 |
| 1727886600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 5150 |
| 1727800200 | 29.5 | -1 | -3.28 | 30.5 | 30.5 | 29.5 | 18896 |
| 1727713800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 10950 |
| 1727454600 | 30.5 | -1 | -3.17 | 31.5 | 31.5 | 30 | 104700 |
| 1727368200 | 31.5 | 0 | 0.00 | 32 | 32 | 31.5 | 53315 |
| 1727281800 | 31.5 | -0.5 | -1.56 | 32 | 32 | 31.5 | 48500 |
| 1727195400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 7000 |
| 1727109000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 80200 |
| 1726849800 | 32 | -1 | -3.03 | 32.5 | 33 | 32 | 56715 |
| 1726763400 | 33 | 0 | 0.00 | 32.5 | 33 | 32.5 | 998 |
| 1726677000 | 33 | 0.5 | 1.54 | 32.5 | 33 | 32.5 | 83194 |
| 1726590600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1726504200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 55654 |
| 1726245000 | 32.5 | 0 | 0.00 | 32.5 | 34.5 | 32.5 | 900 |
| 1726158600 | 32.5 | -1.9 | -5.52 | 32.5 | 34 | 32 | 75979 |
| 1726072200 | 34.4 | 1.9 | 5.85 | 33 | 34.4 | 32 | 180840 |
| 1725985800 | 32.5 | 0 | 0.00 | 33 | 33 | 32.5 | 0 |
| 1725899400 | 32.5 | 0 | 0.00 | 33 | 33 | 32.5 | 2511 |
| 1725640200 | 32.5 | 0 | 0.00 | 33 | 33 | 32.5 | 0 |
| 1725553800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32 | 11295 |
| 1725467400 | 32.5 | 0 | 0.00 | 33 | 33 | 32.5 | 0 |
| 1725381000 | 32.5 | 0 | 0.00 | 33 | 33 | 32.5 | 25000 |
| 1725294600 | 32.5 | 0 | 0.00 | 33 | 33 | 32.5 | 188391 |
| 1725035400 | 32.5 | 0 | 0.00 | 33 | 33 | 32.5 | 10000 |
| 1724949000 | 32.5 | 0 | 0.00 | 33 | 33 | 32.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
