ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.40
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,841.54
      3.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 5585.0 79947 O 5640.0 5650.0 Sell
      		217,661 776 LSE
      11:52:06 5620.0 474 O 5640.0 5650.0 Sell
      		137,714 775 LSE
      11:35:11 5620.0 1024 O 5640.0 5650.0 Sell
      		137,240 774 LSE
      11:35:10 5620.0 63782 UT 5640.0 5650.0 Sell
      		136,216 773 LSE
      11:29:42 5645.0 159 AT 5645.0 5650.0 Sell
      		72,434 772 LSE
      11:29:42 5645.0 60 AT 5640.0 5645.0 Buy
      		72,275 771 LSE
      11:29:42 5645.0 76 AT 5640.0 5645.0 Buy
      		72,215 770 LSE
      11:29:42 5645.0 33 AT 5640.0 5645.0 Buy
      		72,139 769 LSE
      11:29:00 5645.0 12 AT 5640.0 5645.0 Buy
      		72,106 768 LSE
      11:28:42 5645.0 22 AT 5645.0 5650.0 Sell
      		72,094 767 LSE
      11:28:42 5645.0 58 AT 5645.0 5650.0 Sell
      		72,072 766 LSE
      11:28:42 5645.0 2 AT 5645.0 5650.0 Sell
      		72,014 765 LSE
      11:26:00 5645.0 24 AT 5640.0 5645.0 Buy
      		72,012 764 LSE
      11:26:00 5645.0 31 AT 5640.0 5645.0 Buy
      		71,988 763 LSE
      11:26:00 5645.0 54 AT 5640.0 5645.0 Buy
      		71,957 762 LSE
      11:23:27 5645.0 64 AT 5640.0 5645.0 Buy
      		71,903 761 LSE
      11:23:27 5645.0 60 AT 5640.0 5645.0 Buy
      		71,839 760 LSE
      11:23:27 5645.0 37 AT 5640.0 5645.0 Buy
      		71,779 759 LSE
      11:23:27 5645.0 125 AT 5640.0 5645.0 Buy
      		71,742 758 LSE
      11:23:27 5645.0 73 AT 5640.0 5645.0 Buy
      		71,617 757 LSE
      11:23:08 5640.0 78 AT 5635.0 5640.0 Buy
      		71,544 756 LSE
      11:23:08 5640.0 36 AT 5635.0 5640.0 Buy
      		71,466 755 LSE
      11:23:08 5640.0 26 AT 5635.0 5640.0 Buy
      		71,430 754 LSE
      11:23:08 5640.0 322 AT 5635.0 5640.0 Buy
      		71,404 753 LSE
      11:23:08 5640.0 60 AT 5635.0 5640.0 Buy
      		71,082 752 LSE
      11:23:08 5640.0 12 AT 5635.0 5640.0 Buy
      		71,022 751 LSE
      11:23:08 5640.0 25 AT 5635.0 5640.0 Buy
      		71,010 750 LSE
      11:23:08 5640.0 80 AT 5635.0 5640.0 Buy
      		70,985 749 LSE
      11:19:48 5635.0 65 AT 5630.0 5635.0 Buy
      		70,905 748 LSE
      11:19:48 5635.0 37 AT 5630.0 5635.0 Buy
      		70,840 747 LSE
      11:19:48 5635.0 59 AT 5630.0 5635.0 Buy
      		70,803 746 LSE
      11:19:48 5635.0 18 AT 5630.0 5635.0 Buy
      		70,744 745 LSE
      11:19:48 5635.0 18 AT 5630.0 5635.0 Buy
      		70,726 744 LSE
      11:19:48 5635.0 139 AT 5630.0 5635.0 Buy
      		70,708 743 LSE
      11:19:48 5635.0 49 AT 5635.0 5640.0 Sell
      		70,569 742 LSE
      11:19:39 5635.0 49 AT 5635.0 5640.0 Sell
      		70,520 741 LSE
      11:19:39 5635.0 31 AT 5635.0 5640.0 Sell
      		70,471 740 LSE
      11:19:39 5635.0 74 AT 5635.0 5640.0 Sell
      		70,440 739 LSE
      11:19:39 5635.0 46 AT 5635.0 5640.0 Sell
      		70,366 738 LSE
      11:19:01 5635.0 1 AT 5635.0 5640.0 Sell
      		70,320 737 LSE
      11:18:31 5635.0 111 AT 5635.0 5640.0 Sell
      		70,319 736 LSE
      11:18:31 5635.0 60 AT 5630.0 5635.0 Buy
      		70,208 735 LSE
      11:18:31 5635.0 37 AT 5630.0 5635.0 Buy
      		70,148 734 LSE
      11:18:31 5635.0 52 AT 5630.0 5635.0 Buy
      		70,111 733 LSE
      11:18:31 5635.0 22 AT 5630.0 5635.0 Buy
      		70,059 732 LSE
      11:17:01 5630.0 10 AT 5630.0 5635.0 Sell
      		70,037 731 LSE
      11:15:02 5630.0 44 AT 5625.0 5630.0 Buy
      		70,027 730 LSE
      11:15:02 5630.0 49 AT 5625.0 5630.0 Buy
      		69,983 729 LSE
      11:15:02 5630.0 76 AT 5625.0 5630.0 Buy
      		69,934 728 LSE
      11:14:01 5625.0 14 AT 5625.0 5630.0 Sell
      		69,858 727 LSE
      11:14:01 5625.0 17 AT 5625.0 5630.0 Sell
      		69,844 726 LSE
      11:14:01 5625.0 60 AT 5625.0 5630.0 Sell
      		69,827 725 LSE
      11:11:58 5626.005 125 O 5625.0 5630.0 Sell
      		69,767 724 LSE
      11:11:26 5630.0 1 AT 5630.0 5635.0 Sell
      		69,642 723 LSE
      11:09:36 5630.0 66 AT 5630.0 5635.0 Sell
      		69,641 722 LSE
      11:09:36 5630.0 53 AT 5630.0 5635.0 Sell
      		69,575 721 LSE
      11:09:36 5630.0 1 AT 5630.0 5635.0 Sell
      		69,522 720 LSE
      11:09:36 5630.0 15 AT 5630.0 5635.0 Sell
      		69,521 719 LSE
      11:09:36 5630.0 37 AT 5625.0 5630.0 Buy
      		69,506 718 LSE
      11:09:36 5630.0 15 AT 5625.0 5630.0 Buy
      		69,469 717 LSE
      11:09:36 5630.0 36 AT 5625.0 5630.0 Buy
      		69,454 716 LSE
      11:09:36 5630.0 79 AT 5625.0 5630.0 Buy
      		69,418 715 LSE
      11:07:02 5630.0 77 AT 5625.0 5630.0 Buy
      		69,339 714 LSE
      11:07:02 5630.0 10 AT 5625.0 5630.0 Buy
      		69,262 713 LSE
      11:07:02 5630.0 3 AT 5625.0 5630.0 Buy
      		69,252 712 LSE
      11:07:02 5630.0 151 AT 5630.0 5635.0 Sell
      		69,249 711 LSE
      11:06:19 5630.0 10 AT 5625.0 5630.0 Buy
      		69,098 710 LSE
      11:06:19 5630.0 31 AT 5625.0 5630.0 Buy
      		69,088 709 LSE
      11:06:19 5630.0 12 AT 5625.0 5630.0 Buy
      		69,057 708 LSE
      11:06:19 5630.0 80 AT 5625.0 5630.0 Buy
      		69,045 707 LSE
      11:06:19 5630.0 80 AT 5625.0 5630.0 Buy
      		68,965 706 LSE
      11:06:02 5747.246 10000 O 5625.0 5635.0 Buy
      		68,885 705 LSE
      11:05:10 5630.0 107 AT 5630.0 5635.0 Sell
      		58,885 704 LSE
      11:05:10 5630.0 60 AT 5630.0 5635.0 Sell
      		58,778 703 LSE
      11:05:10 5630.0 1 AT 5630.0 5635.0 Sell
      		58,718 702 LSE
      11:04:51 5630.0 24 AT 5630.0 5635.0 Sell
      		58,717 701 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock