ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.80
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,952.22
      3.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:54:07 5630.0 43 AT 5630.0 5635.0 Sell
      		24,856 401 LSE
      08:54:07 5630.0 120 AT 5630.0 5635.0 Sell
      		24,813 400 LSE
      08:54:02 5630.0 1 AT 5630.0 5635.0 Sell
      		24,693 399 LSE
      08:54:02 5630.0 1 AT 5630.0 5635.0 Sell
      		24,692 398 LSE
      08:54:02 5630.0 56 AT 5630.0 5635.0 Sell
      		24,691 397 LSE
      08:54:02 5630.0 100 AT 5630.0 5635.0 Sell
      		24,635 396 LSE
      08:54:02 5630.0 100 AT 5625.0 5630.0 Buy
      		24,535 395 LSE
      08:54:02 5630.0 5 AT 5625.0 5630.0 Buy
      		24,435 394 LSE
      08:54:02 5630.0 57 AT 5625.0 5630.0 Buy
      		24,430 393 LSE
      08:54:02 5630.0 13 AT 5625.0 5630.0 Buy
      		24,373 392 LSE
      08:51:08 5621.25 570 O 5620.0 5630.0 Sell
      		24,360 391 LSE
      08:47:51 5625.0 16 AT 5625.0 5630.0 Sell
      		23,790 390 LSE
      08:47:51 5625.0 80 AT 5625.0 5630.0 Sell
      		23,774 389 LSE
      08:47:51 5625.0 30 AT 5625.0 5630.0 Sell
      		23,694 388 LSE
      08:47:51 5625.0 25 AT 5625.0 5630.0 Sell
      		23,664 387 LSE
      08:47:51 5625.0 61 AT 5625.0 5630.0 Sell
      		23,639 386 LSE
      08:47:51 5625.0 25 AT 5625.0 5630.0 Sell
      		23,578 385 LSE
      08:46:55 5630.0 31 AT 5630.0 5635.0 Sell
      		23,553 384 LSE
      08:46:49 5630.0 35 AT 5630.0 5635.0 Sell
      		23,522 383 LSE
      08:46:49 5630.0 19 AT 5630.0 5635.0 Sell
      		23,487 382 LSE
      08:46:49 5630.0 34 AT 5630.0 5635.0 Sell
      		23,468 381 LSE
      08:46:49 5630.0 7 AT 5630.0 5635.0 Sell
      		23,434 380 LSE
      08:46:49 5630.0 13 AT 5630.0 5635.0 Sell
      		23,427 379 LSE
      08:46:30 5635.0 180 AT 5625.0 5635.0 Buy
      		23,414 378 LSE
      08:46:30 5630.0 72 AT 5630.0 5635.0 Sell
      		23,234 377 LSE
      08:46:30 5630.0 4 AT 5630.0 5635.0 Sell
      		23,162 376 LSE
      08:46:30 5630.0 148 AT 5630.0 5635.0 Sell
      		23,158 375 LSE
      08:46:30 5630.0 76 AT 5630.0 5635.0 Sell
      		23,010 374 LSE
      08:46:30 5630.0 30 AT 5630.0 5635.0 Sell
      		22,934 373 LSE
      08:46:30 5630.0 14 AT 5630.0 5635.0 Sell
      		22,904 372 LSE
      08:46:30 5630.0 14 AT 5630.0 5635.0 Sell
      		22,890 371 LSE
      08:46:30 5630.0 14 AT 5630.0 5635.0 Sell
      		22,876 370 LSE
      08:46:30 5630.0 1 AT 5630.0 5635.0 Sell
      		22,862 369 LSE
      08:46:30 5630.0 14 AT 5630.0 5635.0 Sell
      		22,861 368 LSE
      08:46:30 5630.0 61 AT 5630.0 5635.0 Sell
      		22,847 367 LSE
      08:46:30 5630.0 24 AT 5630.0 5635.0 Sell
      		22,786 366 LSE
      08:46:28 5635.0 328 AT 5630.0 5640.0
      		22,762 365 LSE
      08:46:28 5635.0 330 AT 5630.0 5635.0 Buy
      		22,434 364 LSE
      08:46:28 5635.0 60 AT 5630.0 5635.0 Buy
      		22,104 363 LSE
      08:46:28 5635.0 60 AT 5630.0 5635.0 Buy
      		22,044 362 LSE
      08:46:28 5635.0 413 AT 5630.0 5640.0
      		21,984 361 LSE
      08:46:28 5635.0 60 AT 5630.0 5635.0 Buy
      		21,571 360 LSE
      08:46:28 5635.0 32 AT 5630.0 5635.0 Buy
      		21,511 359 LSE
      08:46:28 5635.0 57 AT 5630.0 5635.0 Buy
      		21,479 358 LSE
      08:46:28 5635.0 59 AT 5630.0 5635.0 Buy
      		21,422 357 LSE
      08:46:28 5635.0 450 AT 5630.0 5635.0 Buy
      		21,363 356 LSE
      08:46:28 5635.0 1567 AT 5630.0 5635.0 Buy
      		20,913 355 LSE
      08:46:28 5635.0 413 AT 5630.0 5635.0 Buy
      		19,346 354 LSE
      08:46:28 5635.0 20 AT 5630.0 5635.0 Buy
      		18,933 353 LSE
      08:45:52 5630.0 1 AT 5630.0 5635.0 Sell
      		18,913 352 LSE
      08:45:52 5630.0 3 AT 5630.0 5635.0 Sell
      		18,912 351 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BOV
      CEEB5
      COELBA PNA
      LSE
      60JI
      Cred Ag Co 29
      LSE
      GENG
      Ubsetf Geng
      TSX
      MAW
      Mawson Gold
      Delayed Upgrade Clock