ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.33
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,908.88
      3.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:47:36 5610.0 76 AT 5605.0 5610.0 Buy
      		11,510 201 LSE
      05:47:36 5610.0 36 AT 5605.0 5610.0 Buy
      		11,434 200 LSE
      05:47:36 5610.0 52 AT 5605.0 5610.0 Buy
      		11,398 199 LSE
      05:47:36 5610.0 107 AT 5605.0 5610.0 Buy
      		11,346 198 LSE
      05:47:36 5610.0 502 AT 5605.0 5610.0 Buy
      		11,239 197 LSE
      05:47:36 5610.0 502 AT 5605.0 5610.0 Buy
      		10,737 196 LSE
      05:47:36 5610.0 502 AT 5605.0 5610.0 Buy
      		10,235 195 LSE
      05:47:36 5610.0 324 AT 5600.0 5610.0 Buy
      		9,733 194 LSE
      05:47:36 5610.0 63 AT 5600.0 5610.0 Buy
      		9,409 193 LSE
      05:47:33 5605.0 70 AT 5595.0 5605.0 Buy
      		9,346 192 LSE
      05:47:33 5605.0 111 AT 5595.0 5605.0 Buy
      		9,276 191 LSE
      05:47:33 5605.0 35 AT 5595.0 5605.0 Buy
      		9,165 190 LSE
      05:47:33 5605.0 118 AT 5595.0 5605.0 Buy
      		9,130 189 LSE
      05:47:33 5605.0 53 AT 5595.0 5605.0 Buy
      		9,012 188 LSE
      05:47:30 5600.0 44 AT 5595.0 5600.0 Buy
      		8,959 187 LSE
      05:47:30 5600.0 88 AT 5595.0 5600.0 Buy
      		8,915 186 LSE
      05:42:13 5600.0 88 AT 5595.0 5600.0 Buy
      		8,827 185 LSE
      05:42:13 5600.0 34 AT 5595.0 5600.0 Buy
      		8,739 184 LSE
      05:42:13 5600.0 44 AT 5595.0 5600.0 Buy
      		8,705 183 LSE
      05:37:39 5595.0 28 AT 5590.0 5595.0 Buy
      		8,661 182 LSE
      05:34:48 5585.0 1 O 5585.0 5595.0 Sell
      		8,633 181 LSE
      05:34:19 5590.0 9 O 5585.0 5595.0
      		8,632 180 LSE
      05:30:43 5585.0 20 AT 5580.0 5585.0 Buy
      		8,623 179 LSE
      05:30:43 5585.0 33 AT 5580.0 5585.0 Buy
      		8,603 178 LSE
      05:30:43 5585.0 41 AT 5585.0 5590.0 Sell
      		8,570 177 LSE
      05:30:43 5585.0 1 AT 5585.0 5590.0 Sell
      		8,529 176 LSE
      05:30:43 5585.0 12 AT 5585.0 5590.0 Sell
      		8,528 175 LSE
      05:30:43 5585.0 1 AT 5585.0 5590.0 Sell
      		8,516 174 LSE
      05:26:22 5590.0 1 O 5585.0 5590.0 Buy
      		8,515 173 LSE
      05:26:22 5585.0 1 O 5585.0 5590.0 Sell
      		8,514 172 LSE
      05:26:18 5585.0 56 O 5585.0 5590.0 Sell
      		8,513 171 LSE
      05:22:08 5588.971 40 O 5585.0 5590.0 Buy
      		8,457 170 LSE
      05:21:22 5585.0 20 AT 5585.0 5595.0 Sell
      		8,417 169 LSE
      05:21:21 5585.0 14 AT 5585.0 5595.0 Sell
      		8,397 168 LSE
      05:21:21 5590.0 76 AT 5590.0 5600.0 Sell
      		8,383 167 LSE
      05:21:21 5590.0 81 AT 5590.0 5600.0 Sell
      		8,307 166 LSE
      05:21:21 5590.0 1 AT 5590.0 5600.0 Sell
      		8,226 165 LSE
      05:21:21 5590.0 21 AT 5590.0 5600.0 Sell
      		8,225 164 LSE
      05:21:21 5590.0 88 AT 5590.0 5600.0 Sell
      		8,204 163 LSE
      05:21:21 5590.0 50 AT 5590.0 5600.0 Sell
      		8,116 162 LSE
      05:21:21 5590.0 1 AT 5590.0 5600.0 Sell
      		8,066 161 LSE
      05:21:21 5590.0 5 AT 5590.0 5600.0 Sell
      		8,065 160 LSE
      05:14:42 5595.0 44 AT 5590.0 5595.0 Buy
      		8,060 159 LSE
      05:14:42 5595.0 52 AT 5590.0 5595.0 Buy
      		8,016 158 LSE
      05:14:16 5590.0 1 AT 5590.0 5595.0 Sell
      		7,964 157 LSE
      05:14:16 5590.0 7 AT 5590.0 5595.0 Sell
      		7,963 156 LSE
      05:14:16 5590.0 59 AT 5585.0 5590.0 Buy
      		7,956 155 LSE
      05:14:16 5590.0 63 AT 5585.0 5590.0 Buy
      		7,897 154 LSE
      05:14:16 5590.0 52 AT 5585.0 5590.0 Buy
      		7,834 153 LSE
      05:14:16 5590.0 37 AT 5585.0 5590.0 Buy
      		7,782 152 LSE
      05:14:16 5590.0 19 AT 5580.0 5590.0 Buy
      		7,745 151 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      XGDU
      Xtrackers Ie Physical Go...
      BOV
      ITUBU401
      ITUBU401 Ex:38,46
      BIT
      UC3JSL
      Unicredit Bank
      Delayed Upgrade Clock