ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.80
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,951.18
      3.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:45:52 5630.0 3 AT 5630.0 5635.0 Sell
      		18,912 351 LSE
      08:45:52 5630.0 61 AT 5625.0 5630.0 Buy
      		18,909 350 LSE
      08:45:52 5630.0 42 AT 5625.0 5630.0 Buy
      		18,848 349 LSE
      08:37:38 5625.0 1 AT 5625.0 5630.0 Sell
      		18,806 348 LSE
      08:37:38 5625.0 6 AT 5625.0 5630.0 Sell
      		18,805 347 LSE
      08:36:51 5630.0 60 AT 5630.0 5635.0 Sell
      		18,799 346 LSE
      08:36:51 5630.0 70 AT 5630.0 5635.0 Sell
      		18,739 345 LSE
      08:36:51 5630.0 12 AT 5625.0 5630.0 Buy
      		18,669 344 LSE
      08:35:42 5625.0 1 AT 5625.0 5630.0 Sell
      		18,657 343 LSE
      08:32:15 5625.0 1 AT 5625.0 5630.0 Sell
      		18,656 342 LSE
      08:29:57 5625.0 45 AT 5615.0 5625.0 Buy
      		18,655 341 LSE
      08:29:57 5625.0 61 AT 5615.0 5625.0 Buy
      		18,610 340 LSE
      08:28:22 5620.0 38 AT 5615.0 5620.0 Buy
      		18,549 339 LSE
      08:28:22 5620.0 18 AT 5615.0 5620.0 Buy
      		18,511 338 LSE
      08:26:23 5620.0 36 AT 5620.0 5625.0 Sell
      		18,493 337 LSE
      08:26:23 5620.0 87 AT 5620.0 5625.0 Sell
      		18,457 336 LSE
      08:25:41 5620.0 1 AT 5620.0 5625.0 Sell
      		18,370 335 LSE
      08:19:41 5620.0 70 AT 5615.0 5620.0 Buy
      		18,369 334 LSE
      08:19:41 5620.0 31 AT 5620.0 5625.0 Sell
      		18,299 333 LSE
      08:19:41 5620.0 55 AT 5620.0 5625.0 Sell
      		18,268 332 LSE
      08:19:41 5620.0 25 AT 5620.0 5625.0 Sell
      		18,213 331 LSE
      08:19:41 5620.0 13 AT 5620.0 5625.0 Sell
      		18,188 330 LSE
      08:19:41 5620.0 27 AT 5620.0 5625.0 Sell
      		18,175 329 LSE
      08:19:41 5620.0 57 AT 5620.0 5625.0 Sell
      		18,148 328 LSE
      08:19:41 5620.0 46 AT 5620.0 5625.0 Sell
      		18,091 327 LSE
      08:15:12 5625.0 102 AT 5615.0 5625.0 Buy
      		18,045 326 LSE
      08:06:15 5620.0 56 AT 5620.0 5625.0 Sell
      		17,943 325 LSE
      08:06:15 5620.0 28 AT 5620.0 5625.0 Sell
      		17,887 324 LSE
      08:06:15 5620.0 63 AT 5620.0 5625.0 Sell
      		17,859 323 LSE
      08:06:15 5620.0 33 AT 5620.0 5625.0 Sell
      		17,796 322 LSE
      07:50:56 5625.0 14 AT 5625.0 5630.0 Sell
      		17,763 321 LSE
      07:50:56 5625.0 1 AT 5625.0 5630.0 Sell
      		17,749 320 LSE
      07:50:56 5625.0 44 AT 5625.0 5630.0 Sell
      		17,748 319 LSE
      07:50:56 5625.0 7 AT 5625.0 5630.0 Sell
      		17,704 318 LSE
      07:50:56 5625.0 74 AT 5625.0 5630.0 Sell
      		17,697 317 LSE
      07:50:56 5625.0 7 AT 5625.0 5630.0 Sell
      		17,623 316 LSE
      07:50:56 5625.0 16 AT 5625.0 5630.0 Sell
      		17,616 315 LSE
      07:50:56 5625.0 52 AT 5625.0 5630.0 Sell
      		17,600 314 LSE
      07:42:33 5625.0 2 AT 5625.0 5630.0 Sell
      		17,548 313 LSE
      07:42:33 5625.0 2 AT 5620.0 5625.0 Buy
      		17,546 312 LSE
      07:42:33 5625.0 54 AT 5620.0 5625.0 Buy
      		17,544 311 LSE
      07:34:12 5620.0 52 AT 5615.0 5620.0 Buy
      		17,490 310 LSE
      07:34:11 5620.0 97 AT 5615.0 5620.0 Buy
      		17,438 309 LSE
      07:34:11 5620.0 1 AT 5620.0 5625.0 Sell
      		17,341 308 LSE
      07:34:11 5620.0 40 AT 5620.0 5625.0 Sell
      		17,340 307 LSE
      07:34:11 5620.0 51 AT 5620.0 5625.0 Sell
      		17,300 306 LSE
      07:34:11 5620.0 26 AT 5620.0 5625.0 Sell
      		17,249 305 LSE
      07:34:11 5620.0 83 AT 5620.0 5625.0 Sell
      		17,223 304 LSE
      07:33:01 5620.0 88 O 5620.0 5625.0 Sell
      		17,140 303 LSE
      07:31:00 5620.0 1 AT 5620.0 5625.0 Sell
      		17,052 302 LSE
      07:25:28 5620.0 3 AT 5620.0 5625.0 Sell
      		17,051 301 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BOV
      CEEB5
      COELBA PNA
      NASDAQ
      BGNE
      BeiGene
      Delayed Upgrade Clock