ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,097.72
      0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:51 5645.0 32 AT 5645.0 5650.0 Sell
      		53,240 601 LSE
      10:26:51 5645.0 10 AT 5645.0 5655.0 Sell
      		53,208 600 LSE
      10:26:51 5645.0 14 AT 5645.0 5655.0 Sell
      		53,198 599 LSE
      10:26:51 5645.0 10 AT 5645.0 5655.0 Sell
      		53,184 598 LSE
      10:26:51 5645.0 35 AT 5645.0 5655.0 Sell
      		53,174 597 LSE
      10:26:51 5645.0 57 AT 5645.0 5655.0 Sell
      		53,139 596 LSE
      10:26:51 5645.0 33 AT 5645.0 5655.0 Sell
      		53,082 595 LSE
      10:26:51 5645.0 75 AT 5645.0 5655.0 Sell
      		53,049 594 LSE
      10:23:22 5650.0 30 AT 5650.0 5655.0 Sell
      		52,974 593 LSE
      10:23:22 5650.0 73 AT 5650.0 5655.0 Sell
      		52,944 592 LSE
      10:23:22 5650.0 70 AT 5650.0 5655.0 Sell
      		52,871 591 LSE
      10:23:22 5650.0 125 AT 5650.0 5655.0 Sell
      		52,801 590 LSE
      10:23:21 5650.0 14 AT 5645.0 5650.0 Buy
      		52,676 589 LSE
      10:23:21 5650.0 40 AT 5645.0 5650.0 Buy
      		52,662 588 LSE
      10:23:21 5650.0 88 AT 5645.0 5650.0 Buy
      		52,622 587 LSE
      10:23:21 5650.0 23 AT 5645.0 5650.0 Buy
      		52,534 586 LSE
      10:23:21 5650.0 71 AT 5645.0 5650.0 Buy
      		52,511 585 LSE
      10:22:11 5645.0 74 AT 5640.0 5645.0 Buy
      		52,440 584 LSE
      10:22:00 5640.0 4 AT 5640.0 5645.0 Sell
      		52,366 583 LSE
      10:22:00 5640.0 2 AT 5640.0 5645.0 Sell
      		52,362 582 LSE
      10:22:00 5640.0 31 AT 5640.0 5645.0 Sell
      		52,360 581 LSE
      10:22:00 5640.0 4 AT 5640.0 5645.0 Sell
      		52,329 580 LSE
      10:22:00 5640.0 151 AT 5640.0 5645.0 Sell
      		52,325 579 LSE
      10:22:00 5640.0 282 AT 5640.0 5645.0 Sell
      		52,174 578 LSE
      10:22:00 5640.0 12 AT 5640.0 5645.0 Sell
      		51,892 577 LSE
      10:22:00 5640.0 60 AT 5640.0 5645.0 Sell
      		51,880 576 LSE
      10:22:00 5640.0 46 AT 5640.0 5645.0 Sell
      		51,820 575 LSE
      10:22:00 5640.0 26 AT 5640.0 5645.0 Sell
      		51,774 574 LSE
      10:18:19 5645.0 12 AT 5645.0 5650.0 Sell
      		51,748 573 LSE
      10:18:10 5645.0 24 AT 5645.0 5650.0 Sell
      		51,736 572 LSE
      10:18:10 5645.0 20 AT 5645.0 5650.0 Sell
      		51,712 571 LSE
      10:13:10 5645.0 21 AT 5645.0 5650.0 Sell
      		51,692 570 LSE
      10:13:10 5645.0 22 AT 5645.0 5650.0 Sell
      		51,671 569 LSE
      10:13:10 5645.0 1 AT 5645.0 5650.0 Sell
      		51,649 568 LSE
      10:11:57 5645.0 2 AT 5645.0 5650.0 Sell
      		51,648 567 LSE
      10:11:57 5645.0 15 AT 5645.0 5650.0 Sell
      		51,646 566 LSE
      10:11:57 5645.0 7 AT 5645.0 5650.0 Sell
      		51,631 565 LSE
      10:11:57 5645.0 57 AT 5645.0 5650.0 Sell
      		51,624 564 LSE
      10:06:27 5645.0 20 AT 5645.0 5650.0 Sell
      		51,567 563 LSE
      10:03:13 5641.967 1 O 5640.0 5650.0 Sell
      		51,547 562 LSE
      10:03:13 5648.038 2 O 5640.0 5650.0 Buy
      		51,546 561 LSE
      10:01:38 5645.0 70 AT 5635.0 5645.0 Buy
      		51,544 560 LSE
      10:01:38 5645.0 8 AT 5635.0 5645.0 Buy
      		51,474 559 LSE
      10:01:38 5645.0 48 AT 5635.0 5645.0 Buy
      		51,466 558 LSE
      10:01:38 5645.0 72 AT 5635.0 5645.0 Buy
      		51,418 557 LSE
      10:01:38 5645.0 80 AT 5635.0 5645.0 Buy
      		51,346 556 LSE
      10:00:33 5640.0 45 AT 5640.0 5650.0 Sell
      		51,266 555 LSE
      10:00:33 5640.0 18 AT 5640.0 5650.0 Sell
      		51,221 554 LSE
      10:00:33 5640.0 31 AT 5640.0 5650.0 Sell
      		51,203 553 LSE
      10:00:33 5640.0 27 AT 5640.0 5650.0 Sell
      		51,172 552 LSE
      10:00:33 5640.0 74 AT 5640.0 5650.0 Sell
      		51,145 551 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      P1SXT5
      BNP Paribas Issuance
      LSE
      JPEH
      Spdr Japan �hgd
      NASDAQ
      PLL
      Piedmont Lithium
      TSX
      192A
      Integroup
      TSX
      194A
      Wolves Hand
      Delayed Upgrade Clock