ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.80
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,926.87
      3.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:03 5635.0 70 AT 5635.0 5640.0 Sell
      		44,054 501 LSE
      09:53:03 5635.0 39 AT 5635.0 5640.0 Sell
      		43,984 500 LSE
      09:53:03 5635.0 16 AT 5635.0 5640.0 Sell
      		43,945 499 LSE
      09:52:10 5635.0 34 AT 5635.0 5640.0 Sell
      		43,929 498 LSE
      09:52:10 5635.0 24 AT 5635.0 5640.0 Sell
      		43,895 497 LSE
      09:51:33 5635.0 37 AT 5635.0 5640.0 Sell
      		43,871 496 LSE
      09:51:33 5635.0 37 AT 5635.0 5640.0 Sell
      		43,834 495 LSE
      09:51:00 5635.0 69 AT 5635.0 5640.0 Sell
      		43,797 494 LSE
      09:51:00 5635.0 92 AT 5635.0 5640.0 Sell
      		43,728 493 LSE
      09:51:00 5635.0 67 AT 5635.0 5640.0 Sell
      		43,636 492 LSE
      09:51:00 5635.0 31 AT 5635.0 5640.0 Sell
      		43,569 491 LSE
      09:51:00 5635.0 134 AT 5635.0 5640.0 Sell
      		43,538 490 LSE
      09:50:10 5640.0 53 AT 5635.0 5640.0 Buy
      		43,404 489 LSE
      09:50:10 5640.0 47 AT 5635.0 5640.0 Buy
      		43,351 488 LSE
      09:50:10 5640.0 60 AT 5635.0 5640.0 Buy
      		43,304 487 LSE
      09:50:10 5640.0 41 AT 5635.0 5640.0 Buy
      		43,244 486 LSE
      09:50:10 5640.0 72 AT 5635.0 5640.0 Buy
      		43,203 485 LSE
      09:50:10 5640.0 46 AT 5635.0 5640.0 Buy
      		43,131 484 LSE
      09:50:10 5640.0 80 AT 5635.0 5640.0 Buy
      		43,085 483 LSE
      09:50:10 5640.0 35 AT 5635.0 5640.0 Buy
      		43,005 482 LSE
      09:50:10 5640.0 54 AT 5635.0 5640.0 Buy
      		42,970 481 LSE
      09:46:32 5635.0 26 AT 5630.0 5635.0 Buy
      		42,916 480 LSE
      09:43:00 5630.0 92 AT 5625.0 5630.0 Buy
      		42,890 479 LSE
      09:43:00 5630.0 14 AT 5625.0 5630.0 Buy
      		42,798 478 LSE
      09:43:00 5630.0 36 AT 5625.0 5630.0 Buy
      		42,784 477 LSE
      09:43:00 5630.0 70 AT 5625.0 5630.0 Buy
      		42,748 476 LSE
      09:41:56 5630.0 61 O 5630.0 5635.0 Sell
      		42,678 475 LSE
      09:41:55 5630.0 59 O 5630.0 5635.0 Sell
      		42,617 474 LSE
      09:41:51 5635.0 83 AT 5635.0 5640.0 Sell
      		42,558 473 LSE
      09:41:51 5635.0 34 AT 5635.0 5640.0 Sell
      		42,475 472 LSE
      09:41:51 5635.0 116 AT 5635.0 5640.0 Sell
      		42,441 471 LSE
      09:41:51 5635.0 70 AT 5635.0 5640.0 Sell
      		42,325 470 LSE
      09:41:51 5635.0 1 AT 5635.0 5640.0 Sell
      		42,255 469 LSE
      09:39:06 5630.0 118 O 5630.0 5635.0 Sell
      		42,254 468 LSE
      09:39:03 5630.0 126 O 5630.0 5635.0 Sell
      		42,136 467 LSE
      09:38:58 5635.0 734 AT 5635.0 5640.0 Sell
      		42,010 466 LSE
      09:38:58 5635.0 236 AT 5635.0 5640.0 Sell
      		41,276 465 LSE
      09:38:58 5635.0 5 AT 5635.0 5640.0 Sell
      		41,040 464 LSE
      09:38:58 5635.0 200 AT 5635.0 5640.0 Sell
      		41,035 463 LSE
      09:38:58 5635.0 143 AT 5630.0 5635.0 Buy
      		40,835 462 LSE
      09:38:58 5635.0 71 AT 5630.0 5635.0 Buy
      		40,692 461 LSE
      09:38:58 5635.0 37 AT 5630.0 5635.0 Buy
      		40,621 460 LSE
      09:38:58 5635.0 45 AT 5630.0 5635.0 Buy
      		40,584 459 LSE
      09:38:58 5635.0 29 AT 5630.0 5635.0 Buy
      		40,539 458 LSE
      09:36:47 5630.0 40 AT 5625.0 5630.0 Buy
      		40,510 457 LSE
      09:36:47 5630.0 26 AT 5625.0 5630.0 Buy
      		40,470 456 LSE
      09:36:47 5630.0 51 AT 5625.0 5630.0 Buy
      		40,444 455 LSE
      09:36:47 5630.0 47 AT 5625.0 5630.0 Buy
      		40,393 454 LSE
      09:36:47 5630.0 34 AT 5625.0 5630.0 Buy
      		40,346 453 LSE
      09:36:47 5630.0 61 AT 5625.0 5630.0 Buy
      		40,312 452 LSE
      09:33:10 5625.0 45 AT 5625.0 5630.0 Sell
      		40,251 451 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BOV
      CEEB5
      COELBA PNA
      TSX
      194A
      Wolves Hand
      Delayed Upgrade Clock