ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,100.29
      0.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:34:34 5560.0 26 AT 5560.0 5570.0 Sell
      		2,585 51 LSE
      03:34:34 5560.0 51 AT 5560.0 5570.0 Sell
      		2,559 50 LSE
      03:34:34 5560.0 34 AT 5560.0 5570.0 Sell
      		2,508 49 LSE
      03:34:34 5560.0 19 AT 5560.0 5570.0 Sell
      		2,474 48 LSE
      03:34:34 5560.0 41 AT 5560.0 5570.0 Sell
      		2,455 47 LSE
      03:34:34 5560.0 51 AT 5560.0 5570.0 Sell
      		2,414 46 LSE
      03:34:34 5570.0 70 AT 5560.0 5570.0 Buy
      		2,363 45 LSE
      03:34:34 5565.0 39 AT 5565.0 5570.0 Sell
      		2,293 44 LSE
      03:34:34 5565.0 60 AT 5565.0 5570.0 Sell
      		2,254 43 LSE
      03:34:34 5565.0 58 AT 5565.0 5570.0 Sell
      		2,194 42 LSE
      03:34:34 5565.0 31 AT 5565.0 5570.0 Sell
      		2,136 41 LSE
      03:34:34 5565.0 38 AT 5565.0 5570.0 Sell
      		2,105 40 LSE
      03:34:34 5565.0 9 AT 5565.0 5570.0 Sell
      		2,067 39 LSE
      03:34:34 5565.0 77 AT 5565.0 5570.0 Sell
      		2,058 38 LSE
      03:34:34 5565.0 24 AT 5565.0 5570.0 Sell
      		1,981 37 LSE
      03:34:34 5565.0 29 AT 5565.0 5570.0 Sell
      		1,957 36 LSE
      03:34:34 5570.0 52 AT 5570.0 5575.0 Sell
      		1,928 35 LSE
      03:34:34 5570.0 7 AT 5570.0 5575.0 Sell
      		1,876 34 LSE
      03:34:34 5570.0 1 AT 5570.0 5575.0 Sell
      		1,869 33 LSE
      03:34:34 5575.0 30 AT 5570.0 5575.0 Buy
      		1,868 32 LSE
      03:34:34 5575.0 53 AT 5570.0 5575.0 Buy
      		1,838 31 LSE
      03:34:34 5575.0 51 AT 5570.0 5575.0 Buy
      		1,785 30 LSE
      03:34:34 5575.0 32 AT 5570.0 5575.0 Buy
      		1,734 29 LSE
      03:34:34 5575.0 5 AT 5570.0 5575.0 Buy
      		1,702 28 LSE
      03:15:14 5570.0 48 AT 5560.0 5570.0 Buy
      		1,697 27 LSE
      03:15:14 5570.0 49 AT 5560.0 5570.0 Buy
      		1,649 26 LSE
      03:12:42 5570.0 55 AT 5570.0 5580.0 Sell
      		1,600 25 LSE
      03:12:42 5570.0 53 AT 5570.0 5580.0 Sell
      		1,545 24 LSE
      03:11:59 5570.0 41 AT 5570.0 5580.0 Sell
      		1,492 23 LSE
      03:11:59 5575.0 40 AT 5565.0 5575.0 Buy
      		1,451 22 LSE
      03:11:59 5575.0 44 AT 5565.0 5575.0 Buy
      		1,411 21 LSE
      03:11:59 5575.0 58 AT 5565.0 5575.0 Buy
      		1,367 20 LSE
      03:11:59 5575.0 51 AT 5565.0 5575.0 Buy
      		1,309 19 LSE
      03:11:07 5570.0 49 AT 5560.0 5570.0 Buy
      		1,258 18 LSE
      03:10:26 5570.0 38 AT 5570.0 5580.0 Sell
      		1,209 17 LSE
      03:10:26 5570.0 40 AT 5570.0 5580.0 Sell
      		1,171 16 LSE
      03:10:26 5575.0 47 AT 5575.0 5585.0 Sell
      		1,131 15 LSE
      03:10:26 5575.0 60 AT 5575.0 5585.0 Sell
      		1,084 14 LSE
      03:10:26 5580.0 52 AT 5580.0 5585.0 Sell
      		1,024 13 LSE
      03:07:31 5580.0 51 O 5575.0 5590.0 Sell
      		972 12 LSE
      03:04:37 5590.0 22 AT 5580.0 5590.0 Buy
      		921 11 LSE
      03:04:37 5590.0 19 AT 5575.0 5590.0 Buy
      		899 10 LSE
      03:04:37 5590.0 44 AT 5575.0 5590.0 Buy
      		880 9 LSE
      03:04:37 5590.0 59 AT 5575.0 5590.0 Buy
      		836 8 LSE
      03:04:37 5590.0 53 AT 5575.0 5590.0 Buy
      		777 7 LSE
      03:04:37 5585.0 45 AT 5575.0 5585.0 Buy
      		724 6 LSE
      03:04:37 5585.0 100 AT 5575.0 5585.0 Buy
      		679 5 LSE
      03:02:37 5580.0 51 AT 5580.0 5595.0 Sell
      		579 4 LSE
      03:00:22 5580.0 60 AT 5560.0 5580.0 Buy
      		528 3 LSE
      03:00:22 5580.0 9 AT 5580.0 5605.0 Sell
      		468 2 LSE
      03:00:22 5585.0 459 UT 5565.0 5570.0
      		459 1 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      LSE
      TIGB
      Ivz Ust 0-1 Gbh
      TSX
      194A
      Wolves Hand
      TSX
      CVE.WT
      Cenovus Energy
      TSX
      VIVO.WT
      VIVO Cannabis
      Delayed Upgrade Clock