ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,097.72
      0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:51 5630.0 24 AT 5630.0 5635.0 Sell
      		58,717 701 LSE
      11:04:51 5630.0 45 AT 5630.0 5635.0 Sell
      		58,693 700 LSE
      11:04:51 5630.0 9 AT 5630.0 5635.0 Sell
      		58,648 699 LSE
      11:04:51 5630.0 20 AT 5630.0 5635.0 Sell
      		58,639 698 LSE
      11:04:51 5630.0 105 AT 5630.0 5635.0 Sell
      		58,619 697 LSE
      11:04:51 5630.0 73 AT 5630.0 5635.0 Sell
      		58,514 696 LSE
      11:04:51 5630.0 324 AT 5630.0 5635.0 Sell
      		58,441 695 LSE
      11:04:51 5630.0 45 AT 5630.0 5635.0 Sell
      		58,117 694 LSE
      11:01:14 5635.0 38 AT 5635.0 5640.0 Sell
      		58,072 693 LSE
      11:01:14 5635.0 22 AT 5635.0 5640.0 Sell
      		58,034 692 LSE
      11:01:14 5635.0 32 AT 5635.0 5640.0 Sell
      		58,012 691 LSE
      11:01:14 5635.0 79 AT 5635.0 5640.0 Sell
      		57,980 690 LSE
      11:01:14 5635.0 11 AT 5635.0 5640.0 Sell
      		57,901 689 LSE
      11:01:14 5635.0 1 AT 5635.0 5640.0 Sell
      		57,890 688 LSE
      11:01:14 5635.0 54 AT 5635.0 5640.0 Sell
      		57,889 687 LSE
      11:01:14 5635.0 3 AT 5635.0 5640.0 Sell
      		57,835 686 LSE
      11:01:14 5635.0 126 AT 5635.0 5640.0 Sell
      		57,832 685 LSE
      11:01:14 5635.0 63 AT 5635.0 5640.0 Sell
      		57,706 684 LSE
      11:01:14 5635.0 8 AT 5635.0 5640.0 Sell
      		57,643 683 LSE
      11:01:14 5635.0 20 AT 5635.0 5645.0 Sell
      		57,635 682 LSE
      11:01:14 5635.0 80 AT 5635.0 5645.0 Sell
      		57,615 681 LSE
      11:01:14 5635.0 100 AT 5635.0 5645.0 Sell
      		57,535 680 LSE
      11:01:11 5640.0 1 AT 5630.0 5640.0 Buy
      		57,435 679 LSE
      11:01:11 5640.0 1 AT 5630.0 5640.0 Buy
      		57,434 678 LSE
      11:01:11 5640.0 70 AT 5630.0 5640.0 Buy
      		57,433 677 LSE
      11:01:11 5640.0 4 AT 5630.0 5640.0 Buy
      		57,363 676 LSE
      11:01:11 5640.0 194 AT 5630.0 5640.0 Buy
      		57,359 675 LSE
      11:01:11 5640.0 41 AT 5630.0 5640.0 Buy
      		57,165 674 LSE
      11:01:11 5640.0 37 AT 5630.0 5640.0 Buy
      		57,124 673 LSE
      11:01:11 5640.0 49 AT 5630.0 5640.0 Buy
      		57,087 672 LSE
      11:01:11 5640.0 125 AT 5630.0 5640.0 Buy
      		57,038 671 LSE
      11:01:11 5640.0 72 AT 5630.0 5640.0 Buy
      		56,913 670 LSE
      11:00:53 5635.0 66 AT 5635.0 5640.0 Sell
      		56,841 669 LSE
      11:00:53 5635.0 58 AT 5635.0 5640.0 Sell
      		56,775 668 LSE
      11:00:53 5635.0 77 AT 5635.0 5640.0 Sell
      		56,717 667 LSE
      11:00:53 5635.0 21 AT 5635.0 5640.0 Sell
      		56,640 666 LSE
      11:00:53 5635.0 69 AT 5635.0 5640.0 Sell
      		56,619 665 LSE
      11:00:53 5635.0 2 AT 5635.0 5640.0 Sell
      		56,550 664 LSE
      11:00:53 5635.0 200 AT 5635.0 5640.0 Sell
      		56,548 663 LSE
      11:00:53 5635.0 125 AT 5630.0 5635.0 Buy
      		56,348 662 LSE
      11:00:53 5635.0 35 AT 5630.0 5635.0 Buy
      		56,223 661 LSE
      11:00:53 5635.0 13 AT 5630.0 5635.0 Buy
      		56,188 660 LSE
      11:00:53 5635.0 29 AT 5630.0 5635.0 Buy
      		56,175 659 LSE
      11:00:53 5635.0 20 AT 5630.0 5635.0 Buy
      		56,146 658 LSE
      11:00:53 5635.0 80 AT 5630.0 5635.0 Buy
      		56,126 657 LSE
      11:00:31 5635.0 20 AT 5635.0 5640.0 Sell
      		56,046 656 LSE
      11:00:31 5635.0 60 AT 5635.0 5640.0 Sell
      		56,026 655 LSE
      11:00:31 5635.0 63 AT 5635.0 5640.0 Sell
      		55,966 654 LSE
      11:00:31 5635.0 247 AT 5635.0 5640.0 Sell
      		55,903 653 LSE
      11:00:31 5635.0 121 AT 5635.0 5640.0 Sell
      		55,656 652 LSE
      11:00:31 5635.0 44 AT 5635.0 5640.0 Sell
      		55,535 651 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      P1SXT5
      BNP Paribas Issuance
      LSE
      JPEH
      Spdr Japan �hgd
      NASDAQ
      PLL
      Piedmont Lithium
      TSX
      192A
      Integroup
      TSX
      194A
      Wolves Hand
      Delayed Upgrade Clock