ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,992.66
      0.33%
      US Tech 100
      20,550.40
      0.04%
      Dow Jones
      43,981.07
      0.58%
      Brent Oil
      73.875
      -2.10%
      Bitcoin
      76,644.68
      0.98%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      4,848.00
      -62.00
      (-1.26%)
      Closed November 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:50:03 5565.0 116 O 5565.0 5570.0 Sell
      		146,000 969 LSE
      11:37:36 5565.0 3241 O 5565.0 5570.0 Sell
      		145,884 968 LSE
      11:37:14 5565.0 11 AT 5565.0 5570.0 Sell
      		142,643 967 LSE
      11:35:06 5565.0 32 O 5565.0 5570.0 Sell
      		142,632 966 LSE
      11:35:06 5565.0 70 O 5565.0 5570.0 Sell
      		142,600 965 LSE
      11:35:05 5565.0 78987 UT 5565.0 5570.0 Sell
      		142,530 964 LSE
      11:29:56 5565.0 83 AT 5560.0 5565.0 Buy
      		63,543 963 LSE
      11:29:56 5565.0 30 AT 5560.0 5565.0 Buy
      		63,460 962 LSE
      11:29:56 5565.0 6 AT 5565.0 5570.0 Sell
      		63,430 961 LSE
      11:29:56 5565.0 80 AT 5565.0 5570.0 Sell
      		63,424 960 LSE
      11:27:34 5565.0 54 AT 5560.0 5565.0 Buy
      		63,344 959 LSE
      11:27:34 5565.0 70 AT 5560.0 5565.0 Buy
      		63,290 958 LSE
      11:27:34 5565.0 60 AT 5565.0 5570.0 Sell
      		63,220 957 LSE
      11:27:34 5565.0 75 AT 5565.0 5570.0 Sell
      		63,160 956 LSE
      11:27:34 5565.0 147 AT 5565.0 5570.0 Sell
      		63,085 955 LSE
      11:27:34 5565.0 152 AT 5565.0 5570.0 Sell
      		62,938 954 LSE
      11:27:34 5565.0 35 AT 5565.0 5570.0 Sell
      		62,786 953 LSE
      11:22:21 5565.0 8 AT 5565.0 5570.0 Sell
      		62,751 952 LSE
      11:22:21 5565.0 41 AT 5565.0 5570.0 Sell
      		62,743 951 LSE
      11:22:21 5565.0 19 AT 5565.0 5570.0 Sell
      		62,702 950 LSE
      11:22:21 5565.0 152 AT 5565.0 5570.0 Sell
      		62,683 949 LSE
      11:22:21 5565.0 77 AT 5565.0 5570.0 Sell
      		62,531 948 LSE
      11:22:21 5565.0 78 AT 5565.0 5570.0 Sell
      		62,454 947 LSE
      11:22:21 5565.0 35 AT 5565.0 5570.0 Sell
      		62,376 946 LSE
      11:22:21 5565.0 18 AT 5565.0 5570.0 Sell
      		62,341 945 LSE
      11:19:15 5568.995 202 O 5565.0 5570.0 Buy
      		62,323 944 LSE
      11:17:17 5565.0 14 AT 5565.0 5570.0 Sell
      		62,121 943 LSE
      11:17:17 5565.0 66 AT 5565.0 5570.0 Sell
      		62,107 942 LSE
      11:17:17 5565.0 137 AT 5565.0 5570.0 Sell
      		62,041 941 LSE
      11:17:17 5565.0 49 AT 5560.0 5565.0 Buy
      		61,904 940 LSE
      11:17:17 5565.0 11 AT 5560.0 5565.0 Buy
      		61,855 939 LSE
      11:17:17 5565.0 60 AT 5560.0 5565.0 Buy
      		61,844 938 LSE
      11:17:17 5565.0 55 AT 5560.0 5565.0 Buy
      		61,784 937 LSE
      11:17:17 5565.0 74 AT 5560.0 5565.0 Buy
      		61,729 936 LSE
      11:16:55 5565.0 148 AT 5565.0 5570.0 Sell
      		61,655 935 LSE
      11:16:55 5565.0 166 AT 5565.0 5570.0 Sell
      		61,507 934 LSE
      11:16:55 5565.0 103 AT 5565.0 5570.0 Sell
      		61,341 933 LSE
      11:16:55 5565.0 1 AT 5565.0 5570.0 Sell
      		61,238 932 LSE
      11:16:55 5565.0 79 AT 5565.0 5570.0 Sell
      		61,237 931 LSE
      11:16:55 5565.0 39 AT 5565.0 5570.0 Sell
      		61,158 930 LSE
      11:16:55 5565.0 131 AT 5565.0 5570.0 Sell
      		61,119 929 LSE
      11:16:55 5565.0 4 AT 5565.0 5570.0 Sell
      		60,988 928 LSE
      11:14:51 5565.0 9 AT 5565.0 5570.0 Sell
      		60,984 927 LSE
      11:14:41 5570.0 4 AT 5565.0 5570.0 Buy
      		60,975 926 LSE
      11:14:41 5570.0 46 AT 5565.0 5570.0 Buy
      		60,971 925 LSE
      11:14:41 5570.0 10 AT 5565.0 5570.0 Buy
      		60,925 924 LSE
      11:14:11 5565.0 4 AT 5565.0 5570.0 Sell
      		60,915 923 LSE
      11:13:35 5565.0 79 AT 5560.0 5565.0 Buy
      		60,911 922 LSE
      11:13:35 5565.0 60 AT 5560.0 5565.0 Buy
      		60,832 921 LSE
      11:13:35 5565.0 253 AT 5560.0 5565.0 Buy
      		60,772 920 LSE
      11:13:35 5565.0 80 AT 5560.0 5565.0 Buy
      		60,519 919 LSE
      11:13:35 5565.0 77 AT 5565.0 5570.0 Sell
      		60,439 918 LSE
      11:13:35 5565.0 15 AT 5565.0 5570.0 Sell
      		60,362 917 LSE
      11:13:35 5565.0 123 AT 5565.0 5570.0 Sell
      		60,347 916 LSE
      11:10:51 5570.0 17 AT 5565.0 5570.0 Buy
      		60,224 915 LSE
      11:10:06 5570.0 158 AT 5565.0 5570.0 Buy
      		60,207 914 LSE
      11:10:06 5570.0 11 AT 5570.0 5575.0 Sell
      		60,049 913 LSE
      11:10:06 5570.0 152 AT 5570.0 5575.0 Sell
      		60,038 912 LSE
      11:09:26 5575.0 65 AT 5575.0 5580.0 Sell
      		59,886 911 LSE
      11:09:26 5575.0 45 AT 5575.0 5580.0 Sell
      		59,821 910 LSE
      11:09:26 5575.0 63 AT 5575.0 5580.0 Sell
      		59,776 909 LSE
      11:09:26 5575.0 7 AT 5570.0 5575.0 Buy
      		59,713 908 LSE
      11:09:26 5575.0 39 AT 5570.0 5575.0 Buy
      		59,706 907 LSE
      11:09:26 5575.0 53 AT 5570.0 5575.0 Buy
      		59,667 906 LSE
      11:09:26 5575.0 7 AT 5570.0 5575.0 Buy
      		59,614 905 LSE
      11:09:26 5575.0 8 AT 5570.0 5575.0 Buy
      		59,607 904 LSE
      11:09:26 5575.0 1 AT 5570.0 5575.0 Buy
      		59,599 903 LSE
      11:08:33 5570.0 76 AT 5570.0 5575.0 Sell
      		59,598 902 LSE
      11:08:33 5570.0 105 AT 5570.0 5575.0 Sell
      		59,522 901 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      MZA
      BlackRock MuniYield Ariz...
      BIT
      IEXF
      Exchange Traded
      Delayed Upgrade Clock