ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,520.80
      1.04%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,925.72
      3.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:10 5625.0 45 AT 5625.0 5630.0 Sell
      		40,251 451 LSE
      09:31:29 5620.0 53 O 5620.0 5630.0 Sell
      		40,206 450 LSE
      09:31:28 5620.0 57 O 5620.0 5630.0 Sell
      		40,153 449 LSE
      09:31:23 5625.0 34 AT 5625.0 5630.0 Sell
      		40,096 448 LSE
      09:31:23 5625.0 143 AT 5625.0 5630.0 Sell
      		40,062 447 LSE
      09:31:23 5625.0 58 AT 5625.0 5630.0 Sell
      		39,919 446 LSE
      09:29:40 5630.0 200 O 5620.0 5630.0 Buy
      		39,861 445 LSE
      09:29:11 5625.0 32 AT 5625.0 5630.0 Sell
      		39,661 444 LSE
      09:29:11 5625.0 14 AT 5625.0 5630.0 Sell
      		39,629 443 LSE
      09:29:11 5625.0 45 AT 5625.0 5630.0 Sell
      		39,615 442 LSE
      09:29:11 5625.0 3 AT 5625.0 5630.0 Sell
      		39,570 441 LSE
      09:27:57 5625.0 30 O 5620.0 5630.0
      		39,567 440 LSE
      09:26:02 5625.0 51 O 5625.0 5635.0 Sell
      		39,537 439 LSE
      09:26:02 5625.0 55 O 5625.0 5635.0 Sell
      		39,486 438 LSE
      09:25:59 5630.0 72 AT 5630.0 5635.0 Sell
      		39,431 437 LSE
      09:25:59 5630.0 1 AT 5630.0 5635.0 Sell
      		39,359 436 LSE
      09:25:57 5630.0 95 AT 5630.0 5635.0 Sell
      		39,358 435 LSE
      09:25:57 5630.0 63 AT 5630.0 5635.0 Sell
      		39,263 434 LSE
      09:23:50 5630.0 59 O 5630.0 5635.0 Sell
      		39,200 433 LSE
      09:23:45 5635.0 11 AT 5635.0 5640.0 Sell
      		39,141 432 LSE
      09:23:45 5635.0 57 AT 5630.0 5635.0 Buy
      		39,130 431 LSE
      09:23:45 5635.0 39 AT 5630.0 5635.0 Buy
      		39,073 430 LSE
      09:23:45 5635.0 59 AT 5630.0 5635.0 Buy
      		39,034 429 LSE
      09:23:43 5630.0 10700 O 5625.0 5635.0
      		38,975 428 LSE
      09:23:33 5618.0 1800 O 5625.0 5635.0 Sell
      		28,275 427 LSE
      09:22:26 5625.0 57 O 5625.0 5635.0 Sell
      		26,475 426 LSE
      09:22:19 5630.0 143 AT 5620.0 5630.0 Buy
      		26,418 425 LSE
      09:22:19 5630.0 54 AT 5620.0 5630.0 Buy
      		26,275 424 LSE
      09:22:19 5630.0 22 AT 5620.0 5630.0 Buy
      		26,221 423 LSE
      09:22:19 5630.0 60 AT 5620.0 5630.0 Buy
      		26,199 422 LSE
      09:07:51 5625.0 56 AT 5625.0 5630.0 Sell
      		26,139 421 LSE
      09:07:51 5625.0 1 AT 5625.0 5630.0 Sell
      		26,083 420 LSE
      09:00:08 5625.0 59 AT 5625.0 5630.0 Sell
      		26,082 419 LSE
      09:00:08 5625.0 28 AT 5625.0 5630.0 Sell
      		26,023 418 LSE
      09:00:08 5625.0 73 AT 5625.0 5630.0 Sell
      		25,995 417 LSE
      08:59:19 5625.0 1 AT 5625.0 5630.0 Sell
      		25,922 416 LSE
      08:57:55 5626.0 39 O 5625.0 5630.0 Sell
      		25,921 415 LSE
      08:56:37 5625.0 113 O 5625.0 5630.0 Sell
      		25,882 414 LSE
      08:56:34 5625.0 34 AT 5620.0 5625.0 Buy
      		25,769 413 LSE
      08:56:34 5625.0 200 AT 5620.0 5625.0 Buy
      		25,735 412 LSE
      08:56:34 5625.0 400 AT 5620.0 5625.0 Buy
      		25,535 411 LSE
      08:56:34 5625.0 10 AT 5620.0 5625.0 Buy
      		25,135 410 LSE
      08:56:34 5625.0 23 AT 5625.0 5630.0 Sell
      		25,125 409 LSE
      08:56:34 5625.0 58 AT 5625.0 5630.0 Sell
      		25,102 408 LSE
      08:55:32 5625.0 32 AT 5625.0 5630.0 Sell
      		25,044 407 LSE
      08:55:32 5625.0 50 AT 5625.0 5630.0 Sell
      		25,012 406 LSE
      08:55:32 5625.0 73 AT 5625.0 5630.0 Sell
      		24,962 405 LSE
      08:55:32 5625.0 1 AT 5625.0 5630.0 Sell
      		24,889 404 LSE
      08:55:26 5625.0 14 O 5625.0 5630.0 Sell
      		24,888 403 LSE
      08:54:07 5630.0 18 AT 5630.0 5635.0 Sell
      		24,874 402 LSE
      08:54:07 5630.0 43 AT 5630.0 5635.0 Sell
      		24,856 401 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock