ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,896.78
      3.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:00 5665.0 1 O 5655.0 5665.0 Buy
      		2,351 51 LSE
      04:06:34 5660.0 59 AT 5660.0 5665.0 Sell
      		2,350 50 LSE
      04:06:34 5660.0 32 AT 5660.0 5665.0 Sell
      		2,291 49 LSE
      04:06:34 5660.0 50 AT 5660.0 5670.0 Sell
      		2,259 48 LSE
      04:06:34 5660.0 50 AT 5660.0 5670.0 Sell
      		2,209 47 LSE
      04:06:34 5665.0 30 AT 5655.0 5665.0 Buy
      		2,159 46 LSE
      04:06:34 5665.0 38 AT 5655.0 5665.0 Buy
      		2,129 45 LSE
      04:06:34 5665.0 2 AT 5655.0 5665.0 Buy
      		2,091 44 LSE
      04:06:34 5665.0 25 AT 5655.0 5665.0 Buy
      		2,089 43 LSE
      04:06:34 5665.0 15 AT 5655.0 5665.0 Buy
      		2,064 42 LSE
      04:06:34 5665.0 58 AT 5655.0 5665.0 Buy
      		2,049 41 LSE
      04:06:34 5665.0 110 AT 5655.0 5665.0 Buy
      		1,991 40 LSE
      04:06:34 5665.0 48 AT 5655.0 5665.0 Buy
      		1,881 39 LSE
      04:05:35 5660.0 30 AT 5650.0 5660.0 Buy
      		1,833 38 LSE
      04:05:35 5660.0 82 AT 5650.0 5660.0 Buy
      		1,803 37 LSE
      04:05:35 5660.0 33 AT 5650.0 5660.0 Buy
      		1,721 36 LSE
      04:05:35 5660.0 48 AT 5650.0 5660.0 Buy
      		1,688 35 LSE
      04:05:35 5660.0 48 AT 5650.0 5660.0 Buy
      		1,640 34 LSE
      03:52:09 5655.0 50 AT 5655.0 5660.0 Sell
      		1,592 33 LSE
      03:52:09 5655.0 60 AT 5655.0 5660.0 Sell
      		1,542 32 LSE
      03:51:10 5660.0 40 AT 5650.0 5660.0 Buy
      		1,482 31 LSE
      03:51:10 5660.0 15 AT 5650.0 5660.0 Buy
      		1,442 30 LSE
      03:51:10 5660.0 19 AT 5650.0 5660.0 Buy
      		1,427 29 LSE
      03:51:10 5660.0 34 AT 5650.0 5660.0 Buy
      		1,408 28 LSE
      03:51:10 5660.0 58 AT 5650.0 5660.0 Buy
      		1,374 27 LSE
      03:51:10 5660.0 58 AT 5650.0 5660.0 Buy
      		1,316 26 LSE
      03:51:10 5660.0 52 AT 5650.0 5660.0 Buy
      		1,258 25 LSE
      03:49:56 5654.0 182 O 5650.0 5655.0 Buy
      		1,206 24 LSE
      03:38:49 5650.0 9 AT 5640.0 5650.0 Buy
      		1,024 23 LSE
      03:38:49 5650.0 49 AT 5640.0 5650.0 Buy
      		1,015 22 LSE
      03:32:59 5645.0 4 AT 5640.0 5645.0 Buy
      		966 21 LSE
      03:31:12 5655.0 30 AT 5645.0 5655.0 Buy
      		962 20 LSE
      03:31:12 5655.0 58 AT 5645.0 5655.0 Buy
      		932 19 LSE
      03:31:10 5650.0 40 AT 5650.0 5660.0 Sell
      		874 18 LSE
      03:31:10 5650.0 34 AT 5650.0 5660.0 Sell
      		834 17 LSE
      03:31:10 5650.0 30 AT 5650.0 5660.0 Sell
      		800 16 LSE
      03:31:10 5650.0 53 AT 5650.0 5660.0 Sell
      		770 15 LSE
      03:22:08 5655.0 51 AT 5645.0 5655.0 Buy
      		717 14 LSE
      03:18:41 5650.0 22 AT 5640.0 5650.0 Buy
      		666 13 LSE
      03:12:16 5645.0 43 AT 5645.0 5655.0 Sell
      		644 12 LSE
      03:12:16 5645.0 43 AT 5645.0 5655.0 Sell
      		601 11 LSE
      03:12:16 5645.0 48 AT 5645.0 5655.0 Sell
      		558 10 LSE
      03:12:16 5650.0 70 AT 5650.0 5660.0 Sell
      		510 9 LSE
      03:10:31 5655.0 50 AT 5645.0 5655.0 Buy
      		440 8 LSE
      03:06:20 5655.0 7 AT 5655.0 5670.0 Sell
      		390 7 LSE
      03:06:20 5655.0 33 AT 5655.0 5670.0 Sell
      		383 6 LSE
      03:06:20 5655.0 49 AT 5655.0 5670.0 Sell
      		350 5 LSE
      03:01:53 5645.0 50 AT 5630.0 5645.0 Buy
      		301 4 LSE
      03:01:53 5645.0 60 AT 5630.0 5645.0 Buy
      		251 3 LSE
      03:00:32 5633.974 11 O 5630.0 5650.0 Sell
      		191 2 LSE
      03:00:28 5625.0 180 UT 5640.0 5650.0
      		180 1 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BOV
      CEAB3
      C&A ON
      COIN
      DTOUSD
      defito.finance
      NYSE
      MS-P
      Morgan Stanley
      BIT
      GSLC
      Goldman Sachs ActiveBeta...
      Delayed Upgrade Clock