ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.70
      0.36%
      US Tech 100
      20,546.80
      0.03%
      Dow Jones
      43,985.68
      0.59%
      Brent Oil
      73.915
      -2.05%
      Bitcoin
      76,600.01
      0.92%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      4,848.00
      -62.00
      (-1.26%)
      Closed November 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:18:49 5570.0 100 AT 5565.0 5570.0 Buy
      		5,453 101 LSE
      04:18:49 5565.0 37 AT 5565.0 5570.0 Sell
      		5,353 100 LSE
      04:18:49 5565.0 118 AT 5565.0 5570.0 Sell
      		5,316 99 LSE
      04:18:49 5565.0 80 AT 5565.0 5570.0 Sell
      		5,198 98 LSE
      04:18:49 5565.0 44 AT 5565.0 5570.0 Sell
      		5,118 97 LSE
      04:18:49 5565.0 86 AT 5565.0 5570.0 Sell
      		5,074 96 LSE
      04:18:49 5565.0 359 AT 5565.0 5570.0 Sell
      		4,988 95 LSE
      04:18:49 5565.0 6 AT 5565.0 5570.0 Sell
      		4,629 94 LSE
      04:18:49 5565.0 45 AT 5565.0 5570.0 Sell
      		4,623 93 LSE
      04:12:18 5570.0 118 AT 5570.0 5575.0 Sell
      		4,578 92 LSE
      04:12:18 5570.0 55 AT 5570.0 5575.0 Sell
      		4,460 91 LSE
      04:12:18 5570.0 1 AT 5570.0 5575.0 Sell
      		4,405 90 LSE
      04:12:18 5570.0 39 AT 5570.0 5580.0 Sell
      		4,404 89 LSE
      04:12:18 5570.0 118 AT 5570.0 5580.0 Sell
      		4,365 88 LSE
      04:10:10 5570.0 4 AT 5565.0 5570.0 Buy
      		4,247 87 LSE
      04:10:10 5570.0 11 AT 5565.0 5570.0 Buy
      		4,243 86 LSE
      04:10:10 5570.0 33 AT 5565.0 5570.0 Buy
      		4,232 85 LSE
      04:10:10 5570.0 45 AT 5565.0 5570.0 Buy
      		4,199 84 LSE
      04:09:09 5568.995 25 O 5565.0 5570.0 Buy
      		4,154 83 LSE
      04:08:32 5568.0 17 O 5565.0 5570.0 Buy
      		4,129 82 LSE
      03:57:35 5565.0 88 AT 5560.0 5565.0 Buy
      		4,112 81 LSE
      03:57:35 5560.0 38 AT 5560.0 5570.0 Sell
      		4,024 80 LSE
      03:57:35 5565.0 32 AT 5560.0 5565.0 Buy
      		3,986 79 LSE
      03:57:35 5565.0 31 AT 5555.0 5565.0 Buy
      		3,954 78 LSE
      03:57:35 5565.0 50 AT 5555.0 5565.0 Buy
      		3,923 77 LSE
      03:57:35 5565.0 72 AT 5555.0 5565.0 Buy
      		3,873 76 LSE
      03:57:35 5565.0 22 AT 5555.0 5565.0 Buy
      		3,801 75 LSE
      03:57:32 5560.0 53 AT 5550.0 5560.0 Buy
      		3,779 74 LSE
      03:45:11 5560.0 52 AT 5560.0 5570.0 Sell
      		3,726 73 LSE
      03:44:16 5565.0 2 AT 5565.0 5570.0 Sell
      		3,674 72 LSE
      03:43:12 5570.0 51 AT 5570.0 5580.0 Sell
      		3,672 71 LSE
      03:41:59 5575.0 4 AT 5575.0 5580.0 Sell
      		3,621 70 LSE
      03:41:55 5575.0 51 AT 5575.0 5585.0 Sell
      		3,617 69 LSE
      03:39:10 5580.0 52 AT 5570.0 5580.0 Buy
      		3,566 68 LSE
      03:38:07 5575.0 53 AT 5565.0 5575.0 Buy
      		3,514 67 LSE
      03:38:07 5575.0 21 AT 5565.0 5575.0 Buy
      		3,461 66 LSE
      03:38:07 5575.0 36 AT 5565.0 5575.0 Buy
      		3,440 65 LSE
      03:38:06 5570.0 53 AT 5560.0 5570.0 Buy
      		3,404 64 LSE
      03:37:58 5565.0 15 AT 5560.0 5565.0 Buy
      		3,351 63 LSE
      03:37:58 5565.0 50 AT 5560.0 5565.0 Buy
      		3,336 62 LSE
      03:37:58 5565.0 78 AT 5560.0 5565.0 Buy
      		3,286 61 LSE
      03:37:58 5565.0 11 AT 5560.0 5565.0 Buy
      		3,208 60 LSE
      03:34:35 5565.0 54 AT 5555.0 5565.0 Buy
      		3,197 59 LSE
      03:34:35 5555.0 21 AT 5555.0 5565.0 Sell
      		3,143 58 LSE
      03:34:34 5555.0 8 AT 5555.0 5565.0 Sell
      		3,122 57 LSE
      03:34:34 5555.0 52 AT 5555.0 5565.0 Sell
      		3,114 56 LSE
      03:34:34 5555.0 30 AT 5555.0 5565.0 Sell
      		3,062 55 LSE
      03:34:34 5560.0 57 AT 5560.0 5565.0 Sell
      		3,032 54 LSE
      03:34:34 5560.0 353 AT 5560.0 5570.0 Sell
      		2,975 53 LSE
      03:34:34 5560.0 37 AT 5560.0 5570.0 Sell
      		2,622 52 LSE
      03:34:34 5560.0 26 AT 5560.0 5570.0 Sell
      		2,585 51 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BOV
      CEEB5
      COELBA PNA
      USOTC
      PRPM
      ProTek Capital (CE)
      TSX
      VLE
      Valeura Energy
      Delayed Upgrade Clock