ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,520.80
      1.04%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,925.28
      3.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:25:28 5620.0 3 AT 5620.0 5625.0 Sell
      		17,051 301 LSE
      07:25:28 5620.0 130 AT 5620.0 5625.0 Sell
      		17,048 300 LSE
      07:25:28 5620.0 77 AT 5620.0 5625.0 Sell
      		16,918 299 LSE
      07:25:28 5620.0 52 AT 5620.0 5625.0 Sell
      		16,841 298 LSE
      07:25:28 5620.0 40 AT 5620.0 5625.0 Sell
      		16,789 297 LSE
      07:25:28 5620.0 23 AT 5620.0 5625.0 Sell
      		16,749 296 LSE
      07:22:55 5620.0 112 AT 5615.0 5620.0 Buy
      		16,726 295 LSE
      07:22:55 5620.0 53 AT 5615.0 5620.0 Buy
      		16,614 294 LSE
      07:20:25 5615.0 130 AT 5610.0 5615.0 Buy
      		16,561 293 LSE
      07:20:25 5615.0 100 AT 5610.0 5615.0 Buy
      		16,431 292 LSE
      07:18:03 5610.305 835 O 5610.0 5615.0 Sell
      		16,331 291 LSE
      07:15:47 5615.0 49 AT 5615.0 5620.0 Sell
      		15,496 290 LSE
      07:15:47 5615.0 7 AT 5615.0 5620.0 Sell
      		15,447 289 LSE
      07:15:47 5615.0 51 AT 5615.0 5620.0 Sell
      		15,440 288 LSE
      07:15:47 5615.0 1 AT 5615.0 5620.0 Sell
      		15,389 287 LSE
      07:05:21 5615.0 41 AT 5615.0 5620.0 Sell
      		15,388 286 LSE
      07:05:21 5615.0 69 AT 5615.0 5620.0 Sell
      		15,347 285 LSE
      07:05:21 5615.0 17 AT 5615.0 5620.0 Sell
      		15,278 284 LSE
      07:05:21 5615.0 53 AT 5615.0 5620.0 Sell
      		15,261 283 LSE
      07:05:21 5615.0 92 AT 5615.0 5620.0 Sell
      		15,208 282 LSE
      06:58:08 5615.0 46 AT 5615.0 5620.0 Sell
      		15,116 281 LSE
      06:55:10 5615.0 3 AT 5610.0 5615.0 Buy
      		15,070 280 LSE
      06:55:05 5610.0 76 AT 5610.0 5620.0 Sell
      		15,067 279 LSE
      06:55:05 5610.0 65 AT 5610.0 5620.0 Sell
      		14,991 278 LSE
      06:55:05 5610.0 71 AT 5610.0 5620.0 Sell
      		14,926 277 LSE
      06:55:05 5610.0 1 AT 5610.0 5620.0 Sell
      		14,855 276 LSE
      06:55:05 5610.0 12 AT 5610.0 5620.0 Sell
      		14,854 275 LSE
      06:55:05 5610.0 14 AT 5610.0 5620.0 Sell
      		14,842 274 LSE
      06:55:05 5610.0 20 AT 5610.0 5620.0 Sell
      		14,828 273 LSE
      06:55:05 5610.0 54 AT 5610.0 5620.0 Sell
      		14,808 272 LSE
      06:55:05 5610.0 50 AT 5610.0 5620.0 Sell
      		14,754 271 LSE
      06:55:05 5610.0 88 AT 5610.0 5620.0 Sell
      		14,704 270 LSE
      06:55:05 5615.0 83 AT 5610.0 5615.0 Buy
      		14,616 269 LSE
      06:55:05 5615.0 4 AT 5615.0 5620.0 Sell
      		14,533 268 LSE
      06:55:05 5615.0 63 AT 5615.0 5620.0 Sell
      		14,529 267 LSE
      06:55:05 5615.0 53 AT 5615.0 5620.0 Sell
      		14,466 266 LSE
      06:55:05 5620.0 46 AT 5610.0 5620.0 Buy
      		14,413 265 LSE
      06:55:05 5620.0 34 AT 5610.0 5620.0 Buy
      		14,367 264 LSE
      06:55:05 5620.0 55 AT 5610.0 5620.0 Buy
      		14,333 263 LSE
      06:54:57 5611.25 155 O 5610.0 5620.0 Sell
      		14,278 262 LSE
      06:45:47 5615.0 1 AT 5615.0 5620.0 Sell
      		14,123 261 LSE
      06:45:47 5615.0 1 AT 5615.0 5620.0 Sell
      		14,122 260 LSE
      06:45:47 5615.0 1 AT 5615.0 5620.0 Sell
      		14,121 259 LSE
      06:45:47 5620.0 33 AT 5610.0 5620.0 Buy
      		14,120 258 LSE
      06:45:47 5620.0 52 AT 5610.0 5620.0 Buy
      		14,087 257 LSE
      06:45:47 5620.0 16 AT 5610.0 5620.0 Buy
      		14,035 256 LSE
      06:44:27 5615.0 48 AT 5615.0 5620.0 Sell
      		14,019 255 LSE
      06:44:27 5615.0 15 AT 5615.0 5620.0 Sell
      		13,971 254 LSE
      06:44:27 5615.0 49 AT 5615.0 5620.0 Sell
      		13,956 253 LSE
      06:44:27 5615.0 1 AT 5615.0 5620.0 Sell
      		13,907 252 LSE
      06:44:27 5620.0 16 AT 5610.0 5620.0 Buy
      		13,906 251 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      UB8PCV
      Unicredit Bank
      NYSE
      BJZ
      Blackrock CA Mun2018
      Delayed Upgrade Clock