ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.33
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,941.26
      3.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,330.00
      60.00
      (1.14%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:14:16 5590.0 19 AT 5580.0 5590.0 Buy
      		7,745 151 LSE
      05:06:31 5585.0 17 AT 5585.0 5590.0 Sell
      		7,726 150 LSE
      05:06:31 5585.0 69 AT 5585.0 5590.0 Sell
      		7,709 149 LSE
      05:05:33 5585.0 1 AT 5580.0 5585.0 Buy
      		7,640 148 LSE
      05:04:45 5580.0 88 AT 5575.0 5580.0 Buy
      		7,639 147 LSE
      05:04:45 5580.0 1 AT 5575.0 5580.0 Buy
      		7,551 146 LSE
      05:03:51 5575.0 1 AT 5570.0 5575.0 Buy
      		7,550 145 LSE
      05:02:59 5575.0 33 AT 5575.0 5585.0 Sell
      		7,549 144 LSE
      05:02:59 5575.0 25 AT 5575.0 5585.0 Sell
      		7,516 143 LSE
      05:02:59 5575.0 10 AT 5575.0 5585.0 Sell
      		7,491 142 LSE
      05:02:59 5575.0 88 AT 5575.0 5585.0 Sell
      		7,481 141 LSE
      05:02:59 5575.0 39 AT 5575.0 5585.0 Sell
      		7,393 140 LSE
      05:02:58 5575.0 33 AT 5575.0 5580.0 Sell
      		7,354 139 LSE
      05:02:58 5575.0 37 AT 5575.0 5580.0 Sell
      		7,321 138 LSE
      05:02:58 5575.0 51 AT 5575.0 5580.0 Sell
      		7,284 137 LSE
      05:02:58 5575.0 88 AT 5575.0 5580.0 Sell
      		7,233 136 LSE
      05:02:58 5580.0 37 AT 5580.0 5590.0 Sell
      		7,145 135 LSE
      05:02:58 5580.0 52 AT 5580.0 5590.0 Sell
      		7,108 134 LSE
      05:02:14 5585.0 88 AT 5585.0 5590.0 Sell
      		7,056 133 LSE
      05:02:14 5585.0 67 AT 5585.0 5590.0 Sell
      		6,968 132 LSE
      05:02:14 5585.0 26 AT 5585.0 5590.0 Sell
      		6,901 131 LSE
      05:02:14 5585.0 139 AT 5585.0 5590.0 Sell
      		6,875 130 LSE
      05:02:14 5585.0 146 AT 5585.0 5590.0 Sell
      		6,736 129 LSE
      05:02:14 5585.0 27 AT 5585.0 5590.0 Sell
      		6,590 128 LSE
      05:02:14 5585.0 19 AT 5585.0 5590.0 Sell
      		6,563 127 LSE
      05:02:14 5585.0 31 AT 5585.0 5590.0 Sell
      		6,544 126 LSE
      05:02:14 5585.0 3 AT 5585.0 5595.0 Sell
      		6,513 125 LSE
      05:00:50 5590.0 53 AT 5590.0 5595.0 Sell
      		6,510 124 LSE
      05:00:49 5595.0 51 AT 5595.0 5600.0 Sell
      		6,457 123 LSE
      04:50:01 5590.0 46 AT 5585.0 5590.0 Buy
      		6,406 122 LSE
      04:50:01 5590.0 51 AT 5585.0 5590.0 Buy
      		6,360 121 LSE
      04:50:01 5590.0 51 AT 5585.0 5590.0 Buy
      		6,309 120 LSE
      04:50:01 5590.0 26 AT 5580.0 5590.0 Buy
      		6,258 119 LSE
      04:46:51 5585.0 60 AT 5585.0 5590.0 Sell
      		6,232 118 LSE
      04:41:01 5585.0 59 AT 5585.0 5590.0 Sell
      		6,172 117 LSE
      04:41:01 5585.0 63 AT 5585.0 5590.0 Sell
      		6,113 116 LSE
      04:41:01 5585.0 21 AT 5585.0 5590.0 Sell
      		6,050 115 LSE
      04:41:01 5585.0 29 AT 5585.0 5590.0 Sell
      		6,029 114 LSE
      04:41:00 5595.0 84 AT 5585.0 5595.0 Buy
      		6,000 113 LSE
      04:41:00 5595.0 50 AT 5585.0 5595.0 Buy
      		5,916 112 LSE
      04:32:32 5585.0 46 AT 5580.0 5585.0 Buy
      		5,866 111 LSE
      04:32:32 5585.0 51 AT 5580.0 5585.0 Buy
      		5,820 110 LSE
      04:32:27 5580.0 49 AT 5570.0 5580.0 Buy
      		5,769 109 LSE
      04:32:27 5580.0 53 AT 5570.0 5580.0 Buy
      		5,720 108 LSE
      04:22:40 5577.99 32 O 5570.0 5580.0 Buy
      		5,667 107 LSE
      04:20:12 5575.0 3 AT 5570.0 5575.0 Buy
      		5,635 106 LSE
      04:20:12 5575.0 38 AT 5565.0 5575.0 Buy
      		5,632 105 LSE
      04:20:12 5575.0 52 AT 5565.0 5575.0 Buy
      		5,594 104 LSE
      04:18:49 5570.0 49 AT 5565.0 5570.0 Buy
      		5,542 103 LSE
      04:18:49 5570.0 40 AT 5565.0 5570.0 Buy
      		5,493 102 LSE
      04:18:49 5570.0 100 AT 5565.0 5570.0 Buy
      		5,453 101 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BOV
      CEEB5
      COELBA PNA
      TSX
      ENB.PF.K
      Enbridge
      BIT
      F15592
      Vontobel Financial Produ...
      USOTC
      SNWR
      Sanwire (PK)
      NYSE
      BFY
      BlackRock New York Muni ...
      Delayed Upgrade Clock