News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:50:03 | 5565.0 | 116 | O | 5565.0 | 5570.0 | Sell | 146,000 | 969 | LSE | |
| 11:37:36 | 5565.0 | 3241 | O | 5565.0 | 5570.0 | Sell | 145,884 | 968 | LSE | |
| 11:37:14 | 5565.0 | 11 | AT | 5565.0 | 5570.0 | Sell | 142,643 | 967 | LSE | |
| 11:35:06 | 5565.0 | 32 | O | 5565.0 | 5570.0 | Sell | 142,632 | 966 | LSE | |
| 11:35:06 | 5565.0 | 70 | O | 5565.0 | 5570.0 | Sell | 142,600 | 965 | LSE | |
| 11:35:05 | 5565.0 | 78987 | UT | 5565.0 | 5570.0 | Sell | 142,530 | 964 | LSE | |
| 11:29:56 | 5565.0 | 83 | AT | 5560.0 | 5565.0 | Buy | 63,543 | 963 | LSE | |
| 11:29:56 | 5565.0 | 30 | AT | 5560.0 | 5565.0 | Buy | 63,460 | 962 | LSE | |
| 11:29:56 | 5565.0 | 6 | AT | 5565.0 | 5570.0 | Sell | 63,430 | 961 | LSE | |
| 11:29:56 | 5565.0 | 80 | AT | 5565.0 | 5570.0 | Sell | 63,424 | 960 | LSE | |
| 11:27:34 | 5565.0 | 54 | AT | 5560.0 | 5565.0 | Buy | 63,344 | 959 | LSE | |
| 11:27:34 | 5565.0 | 70 | AT | 5560.0 | 5565.0 | Buy | 63,290 | 958 | LSE | |
| 11:27:34 | 5565.0 | 60 | AT | 5565.0 | 5570.0 | Sell | 63,220 | 957 | LSE | |
| 11:27:34 | 5565.0 | 75 | AT | 5565.0 | 5570.0 | Sell | 63,160 | 956 | LSE | |
| 11:27:34 | 5565.0 | 147 | AT | 5565.0 | 5570.0 | Sell | 63,085 | 955 | LSE | |
| 11:27:34 | 5565.0 | 152 | AT | 5565.0 | 5570.0 | Sell | 62,938 | 954 | LSE | |
| 11:27:34 | 5565.0 | 35 | AT | 5565.0 | 5570.0 | Sell | 62,786 | 953 | LSE | |
| 11:22:21 | 5565.0 | 8 | AT | 5565.0 | 5570.0 | Sell | 62,751 | 952 | LSE | |
| 11:22:21 | 5565.0 | 41 | AT | 5565.0 | 5570.0 | Sell | 62,743 | 951 | LSE | |
| 11:22:21 | 5565.0 | 19 | AT | 5565.0 | 5570.0 | Sell | 62,702 | 950 | LSE | |
| 11:22:21 | 5565.0 | 152 | AT | 5565.0 | 5570.0 | Sell | 62,683 | 949 | LSE | |
| 11:22:21 | 5565.0 | 77 | AT | 5565.0 | 5570.0 | Sell | 62,531 | 948 | LSE | |
| 11:22:21 | 5565.0 | 78 | AT | 5565.0 | 5570.0 | Sell | 62,454 | 947 | LSE | |
| 11:22:21 | 5565.0 | 35 | AT | 5565.0 | 5570.0 | Sell | 62,376 | 946 | LSE | |
| 11:22:21 | 5565.0 | 18 | AT | 5565.0 | 5570.0 | Sell | 62,341 | 945 | LSE | |
| 11:19:15 | 5568.995 | 202 | O | 5565.0 | 5570.0 | Buy | 62,323 | 944 | LSE | |
| 11:17:17 | 5565.0 | 14 | AT | 5565.0 | 5570.0 | Sell | 62,121 | 943 | LSE | |
| 11:17:17 | 5565.0 | 66 | AT | 5565.0 | 5570.0 | Sell | 62,107 | 942 | LSE | |
| 11:17:17 | 5565.0 | 137 | AT | 5565.0 | 5570.0 | Sell | 62,041 | 941 | LSE | |
| 11:17:17 | 5565.0 | 49 | AT | 5560.0 | 5565.0 | Buy | 61,904 | 940 | LSE | |
| 11:17:17 | 5565.0 | 11 | AT | 5560.0 | 5565.0 | Buy | 61,855 | 939 | LSE | |
| 11:17:17 | 5565.0 | 60 | AT | 5560.0 | 5565.0 | Buy | 61,844 | 938 | LSE | |
| 11:17:17 | 5565.0 | 55 | AT | 5560.0 | 5565.0 | Buy | 61,784 | 937 | LSE | |
| 11:17:17 | 5565.0 | 74 | AT | 5560.0 | 5565.0 | Buy | 61,729 | 936 | LSE | |
| 11:16:55 | 5565.0 | 148 | AT | 5565.0 | 5570.0 | Sell | 61,655 | 935 | LSE | |
| 11:16:55 | 5565.0 | 166 | AT | 5565.0 | 5570.0 | Sell | 61,507 | 934 | LSE | |
| 11:16:55 | 5565.0 | 103 | AT | 5565.0 | 5570.0 | Sell | 61,341 | 933 | LSE | |
| 11:16:55 | 5565.0 | 1 | AT | 5565.0 | 5570.0 | Sell | 61,238 | 932 | LSE | |
| 11:16:55 | 5565.0 | 79 | AT | 5565.0 | 5570.0 | Sell | 61,237 | 931 | LSE | |
| 11:16:55 | 5565.0 | 39 | AT | 5565.0 | 5570.0 | Sell | 61,158 | 930 | LSE | |
| 11:16:55 | 5565.0 | 131 | AT | 5565.0 | 5570.0 | Sell | 61,119 | 929 | LSE | |
| 11:16:55 | 5565.0 | 4 | AT | 5565.0 | 5570.0 | Sell | 60,988 | 928 | LSE | |
| 11:14:51 | 5565.0 | 9 | AT | 5565.0 | 5570.0 | Sell | 60,984 | 927 | LSE | |
| 11:14:41 | 5570.0 | 4 | AT | 5565.0 | 5570.0 | Buy | 60,975 | 926 | LSE | |
| 11:14:41 | 5570.0 | 46 | AT | 5565.0 | 5570.0 | Buy | 60,971 | 925 | LSE | |
| 11:14:41 | 5570.0 | 10 | AT | 5565.0 | 5570.0 | Buy | 60,925 | 924 | LSE | |
| 11:14:11 | 5565.0 | 4 | AT | 5565.0 | 5570.0 | Sell | 60,915 | 923 | LSE | |
| 11:13:35 | 5565.0 | 79 | AT | 5560.0 | 5565.0 | Buy | 60,911 | 922 | LSE | |
| 11:13:35 | 5565.0 | 60 | AT | 5560.0 | 5565.0 | Buy | 60,832 | 921 | LSE | |
| 11:13:35 | 5565.0 | 253 | AT | 5560.0 | 5565.0 | Buy | 60,772 | 920 | LSE | |
| 11:13:35 | 5565.0 | 80 | AT | 5560.0 | 5565.0 | Buy | 60,519 | 919 | LSE | |
| 11:13:35 | 5565.0 | 77 | AT | 5565.0 | 5570.0 | Sell | 60,439 | 918 | LSE | |
| 11:13:35 | 5565.0 | 15 | AT | 5565.0 | 5570.0 | Sell | 60,362 | 917 | LSE | |
| 11:13:35 | 5565.0 | 123 | AT | 5565.0 | 5570.0 | Sell | 60,347 | 916 | LSE | |
| 11:10:51 | 5570.0 | 17 | AT | 5565.0 | 5570.0 | Buy | 60,224 | 915 | LSE | |
| 11:10:06 | 5570.0 | 158 | AT | 5565.0 | 5570.0 | Buy | 60,207 | 914 | LSE | |
| 11:10:06 | 5570.0 | 11 | AT | 5570.0 | 5575.0 | Sell | 60,049 | 913 | LSE | |
| 11:10:06 | 5570.0 | 152 | AT | 5570.0 | 5575.0 | Sell | 60,038 | 912 | LSE | |
| 11:09:26 | 5575.0 | 65 | AT | 5575.0 | 5580.0 | Sell | 59,886 | 911 | LSE | |
| 11:09:26 | 5575.0 | 45 | AT | 5575.0 | 5580.0 | Sell | 59,821 | 910 | LSE | |
| 11:09:26 | 5575.0 | 63 | AT | 5575.0 | 5580.0 | Sell | 59,776 | 909 | LSE | |
| 11:09:26 | 5575.0 | 7 | AT | 5570.0 | 5575.0 | Buy | 59,713 | 908 | LSE | |
| 11:09:26 | 5575.0 | 39 | AT | 5570.0 | 5575.0 | Buy | 59,706 | 907 | LSE | |
| 11:09:26 | 5575.0 | 53 | AT | 5570.0 | 5575.0 | Buy | 59,667 | 906 | LSE | |
| 11:09:26 | 5575.0 | 7 | AT | 5570.0 | 5575.0 | Buy | 59,614 | 905 | LSE | |
| 11:09:26 | 5575.0 | 8 | AT | 5570.0 | 5575.0 | Buy | 59,607 | 904 | LSE | |
| 11:09:26 | 5575.0 | 1 | AT | 5570.0 | 5575.0 | Buy | 59,599 | 903 | LSE | |
| 11:08:33 | 5570.0 | 76 | AT | 5570.0 | 5575.0 | Sell | 59,598 | 902 | LSE | |
| 11:08:33 | 5570.0 | 105 | AT | 5570.0 | 5575.0 | Sell | 59,522 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
