ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Inv Nasdaq 100

Inv Nasdaq 100 (EQQU)

477.71
-4.19
(-0.87%)
Closed August 27 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
477.71
Bid
478.33
Ask
478.54
Volume
6,721
473.015 Day's Range 480.175
0.00 52 Week Range 0.00
Previous Close
481.90
Open
478.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 3,211,684
VWAP
477.8581

EQQU Latest News

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 27 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 27 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 23 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 22 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 21 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 20 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 19 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 16 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 15 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class...

IVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF $ 14 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF USD Dist Class...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NITON2OFF Inc
$ 0.4941
(81.65%)
24.24M
TRIBTrinity Biotech PLC
$ 3.1401
(54.68%)
47.06M
VOXXVOXX International Corporation
$ 4.3699
(53.33%)
92.19M
ADXNAddex Therapeutics Ltd
$ 11.0007
(43.61%)
14.56M
ENSCEnsysce Biosciences Inc
$ 0.6223
(42.02%)
77.34M
CSCICOSCIENS Biopharma Inc
$ 3.88
(-33.79%)
102.54k
TOIIWOncology Institute Inc
$ 0.0137
(-25.95%)
84.27k
NDRAENDRA Life Sciences Inc
$ 0.5073
(-21.17%)
13.06M
JZXNJiuzi Holdings Inc
$ 1.75
(-20.81%)
106k
LFCRLifecore Biomedical Inc
$ 5.16
(-18.61%)
1.35M
NVDANVIDIA Corporation
$ 127.7388
(1.01%)
159.64M
TANHTantech Holdings Ltd
$ 0.187
(21.11%)
128.58M
VOXXVOXX International Corporation
$ 4.3799
(53.68%)
92.2M
MULNMullen Automotive Inc
$ 0.3244
(-10.54%)
83.89M
ENSCEnsysce Biosciences Inc
$ 0.6224
(42.04%)
77.34M

Discussion

View Full Feed
manibiotech manibiotech 3 minutes ago
Well because 18 months aren’t over yet
NWBO
dreamaker56 dreamaker56 3 minutes ago
Only has 3 posts. I wouldn't click it.
BLEG
OINGO BOINGO OINGO BOINGO 4 minutes ago
2 scenarios transpired imo they came to the realization that the big satelite players will have no use for satenna or satenna itself just wasn't a possibility. My only hope is they keep up with staying current while exploring other business opportunities. Nothing is a given obviously
DLOC
Johnnycombat10 Johnnycombat10 5 minutes ago
Typical morning drop but always rebounds waiting for more positive news!
DBMM
AugustaFriends AugustaFriends 5 minutes ago
$SOPA high volume alert !! Wa5ch for 1.25 big breakout point
SOPA
jedijazz jedijazz 5 minutes ago
$YGMZ Update! The global logistics market size was estimated at USD 3,794.4 billion in 2023 and expected to expand at a CAGR of 7.2% from 2024 to 2030; The market represents a dynamic and rapidly evolving sector that plays a crucial role in global trade and commerce.
Nasdaq #logistics #inves
YGMZ
CelestialDruid68 CelestialDruid68 5 minutes ago
AITX’s RAD aims for its first month of profitability in September 2024.
AABB
CrazyC CrazyC 5 minutes ago
EAST - $1.02 - Volume surge...

https://www.youtube.com/watch?v=TXP963P0nDQ
ThoroughBread ThoroughBread 5 minutes ago
If anyone actually took the time do do research on this stock, you would know these posted about AS are things not made up.
Be a hero and think for yourself .and take responsibility for your actions, good and bad.
Be an Independant, not a divider.
SINC
Winechemist Winechemist 6 minutes ago
Yep that is why I do not think that people realize Nasrat gives us hints and people have to read between the lines ;) I have a feeling its coming and coming very soon!!
ELTP
CelestialDruid68 CelestialDruid68 6 minutes ago
RAD Inc., an AITX company, forecasts profitability by covering all expenses.
ASII
t1215s t1215s 6 minutes ago
Ndt Once in a long while when I think about the HEDGE FUNDS +COLORFUL and then an ole board game comes to mind , Monopoly , the get out of jail free card + do not pass go and do not collect $200., COLORFUL GAME IS IT NOT! 🫣🤔

Alllll I can say issssss GOGOOOOCOOP
COOP
hotdawg hotdawg 6 minutes ago
What is a apple test?
BLEG
Buckey Buckey 6 minutes ago
yep LOL used to be fun to try. I recall calling and Begging broker to let me short $7 stock JBII on open after a weekend of silly NRs. They refused as they said it was unshortable as it was OTC. I begged.
Bmrboy Bmrboy 6 minutes ago
Larry, I may buy some VOXX back if it drops below 4.
VOXX
BADALI BADALI 6 minutes ago
Looks like this ticker is dead now.
No movement here .
Lack of interest
EMED
jedijazz jedijazz 6 minutes ago
$NRXP HOPE Therapeutics, Inc. and @NRxPharma NRx Pharmaceuticals, Inc. (Nasdaq:NRXP) Announce Potential Acquisition and Financing Agreements for $30 Million in Currently-Operating Interventional Psychiatry Clinics https://ir.nrxpharma.com/2024-08-26-HOPE-Therapeutics,-Inc-and-NRx-Pharmaceuticals,-In
NRXP
jedijazz jedijazz 6 minutes ago
$NRXP HOPE Therapeutics, Inc. and @NRxPharma NRx Pharmaceuticals, Inc. (Nasdaq:NRXP) Announce Potential Acquisition and Financing Agreements for $30 Million in Currently-Operating Interventional Psychiatry Clinics https://ir.nrxpharma.com/2024-08-26-HOPE-Therapeutics,-Inc-and-NRx-Pharmaceuticals,-In
NRXP
CelestialDruid68 CelestialDruid68 6 minutes ago
AITX projects RAD will achieve positive cash flow from core operations.
LWLG
Huggy Bear Huggy Bear 6 minutes ago
Hilarious.
KEGS
declaes declaes 6 minutes ago
12,500,000 mil bid at 0.0009 now...

Let's Go GRST
GRST
arachnodude arachnodude 6 minutes ago
Definitely NOT the only one. 😁
KBLB

Your Recent History

Delayed Upgrade Clock