ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares Core MSCI Pacific exJapan UCITS ETF

iShares Core MSCI Pacific exJapan UCITS ETF (CPXJ)

175.10
-0.24
(-0.14%)
Closed January 01 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
175.10
Bid
174.50
Ask
181.00
Volume
164
174.96 Day's Range 175.74
0.00 52 Week Range 0.00
Previous Close
175.34
Open
175.74
Last Trade
67
@
175.1
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CPXJ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDMDBaird Medical Investment Holdings Ltd
$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
$ 1.332
(68.63%)
94.05M
VEEETwin Vee PowerCats Company
$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
$ 0.6479
(48.26%)
270.47M

Discussion

View Full Feed
glenn1919 glenn1919 5 minutes ago
AMPX...............................https://stockcharts.com/h-sc/ui?s=AMPX&p=W&b=5&g=0&id=p86431144783
AMPX
Sonar Sonar 5 minutes ago
For everyone else a 9,900% gain would be reason to celebrate.
For JBZY shareholders, its just another day on a ghost ship without a CEO.
Wang Dequn, Lin Tainting, Edward Norward Jr...Presidents who were too blind to realize 9,900% gain on 5873 volume = hidden $$ potential
https:
JBZY
AZCowboy AZCowboy 5 minutes ago
~ Good Morning John, All Nine 2012's Reorganized WMI to the 2015's WMIH Controlled Super Trusts', Three of Which Cusips Directly Pertain to the Pq's, Kq's and uq's Original Release Documents ... Were ALL Moved Simultaneously ... "On Purpose" ~

... we now have an additional disgruntled
JPM WMB
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
https://media.tenor.com/puR1UctcqOkAAAAM/new-year.gif
Ms Labonte Ms Labonte 6 minutes ago
Drop your pant$$ fill em bid$$$ $weet$$
WEET
oystersnbeer oystersnbeer 7 minutes ago
Congrats Sucker!

https://www.threads.net/@cls12988/post/DEQAJoGPhPD
Debunkinator Debunkinator 8 minutes ago
Newbies swinging by--Read this😉

Accredited Solutions: Unlocking the Future of Fintech Through Strategic E-Gift Card Innovation and Aggressive Expansion for 2025
NEW YORK - (NewMediaWire) - December 31, 2024 - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions
API ASII
gorbec1 gorbec1 8 minutes ago
Happy New Year


Mcic to Pluto and beyond!!!!
MCIC
KILLAZILLA KILLAZILLA 8 minutes ago
"Successful traders" DON'T LISTEN TO WHAT ANYONE LIKE yourself POSTS ON A POS OTC SCAM THAT'S BROKE!!!!!
WDLF
Big Brother Big Brother 9 minutes ago
Nice, that's one of the most comprehensive 10K's I've ever read, its really more like what you'd expect in a Super 8K. If this heartworm breath test really works, the ability to make heartworm testing a simple, inexpensive, non-invasive, routine procedure would be probably one of the biggest advance
GIPL
navycmdr navycmdr 10 minutes ago
Ackman Predicts IPO for GSEs Under Trump

December 31, 2024 - Dennis Hollier - dhollier@imfpubs.com

This assumes Treasury exercises its warrants

for 80% of the common stock & sells that stock off

over the next FIVE YEARS !
FNMA
Slojab Slojab 11 minutes ago
The only thing that matters is the sp at which you're profitable. History tells me that after the R/S the sp will sink from $.25, regardless of what the A/S is.

We'll see I'm right soon enough.
SANP
87 LC2 87 LC2 11 minutes ago
ASII: Good read; Shareholders letter. What's not to like about improving shareholder equity and eliminating convertible debt? At the end of day, we are still an OTC pink; however, I am cautiously optimistic that the PPS moves north in January.

"We've dramatically strengthened our fi
ASII
glenn1919 glenn1919 11 minutes ago
BREA.....................https://stockcharts.com/h-sc/ui?s=BREA&p=W&b=5&g=0&id=p86431144783
BREA
Patswil Patswil 13 minutes ago
AI Overview--
No, the Federal Housing Finance Agency (FHFA) has set several compliance dates for 2025 that are related to its role as conservator of Fannie Mae and Freddie Mac, but the conservatorship itself is not being terminated on January 1, 2025 :

Maye AI is wrong--it ha
FNMA
Debunkinator Debunkinator 14 minutes ago
That's a fact.😎
ASII
nowwhat2 nowwhat2 15 minutes ago
Yes may 150 years down the road may our great great great grand children still be counting thier blessings for how smart we were on IHub.

May each of us successfully retire our bloodlines !......

By investing just $3,000 dollars.....in XRP

.
XRPUSD
Vettelover98 Vettelover98 15 minutes ago
I will never touch another penny stock. Smh
BLEG
glenn1919 glenn1919 15 minutes ago
hny..........................https://png.pngtree.com/png-clipart/20221223/original/pngtree-happy-new-year-wishing-sticker-transparent-background-png-image_8798419.png
TradingCharts TradingCharts 15 minutes ago
Amprius Technologies, Inc. (NYSE:AMPX) Shares Purchased by Charles Schwab Investment Management Inc.
Posted by Defense World Staff on Dec 20th, 2024
https://www.defenseworld.net/2024/12/20/amprius-technologies-inc-nyseampx-shares-purchased-by-charles-schwab-investment-management-inc.
AMPX
stockinspector stockinspector 15 minutes ago
Successful traders study how people react while investing. The same as watching candles on a chart.
WDLF
betman betman 15 minutes ago
He needs a promo group !
FUNR
Slojab Slojab 15 minutes ago
At a ratio of 1:2500, the A/S would be 8M. By only reducing the A/S to 100M, Frank can sell 92M more shares, which is the whole point of doing the R/S. Putting out the carrot that he could reduce it a "little bit lower" is disingenuous. He would still have plenty of shares to sell and dilute the sto
SANP
02opida 02opida 16 minutes ago
Good Morning 2025
s404n1tn0cc s404n1tn0cc 17 minutes ago
FYI
Just checked with Schwab. My Shares are still there. But there is no cusip on the P series. . The J's are fine cusip and count: and are under income.
LEHNQ

Your Recent History

Delayed Upgrade Clock