Ethereum ClassicETC

$ 18.49

-0.980

(

-5.03%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 29

Coin

Mineable

Wallet

Bid

$ 18.49

Exchange

GDAX

Ask

$ 18.52

Last Trade Time

21:53:34

Volume (24h)

$ 11,899,928

Last Trade Size

4.91

Volume/Market Cap (24h)

0.00%

Trade Price

$ 18.48

Fully Diluted Market Cap

$ 3,895,843,000

Genesis Date

7/29/2015

Days Range 18.23-19.60

52 Weeks Range 14.42-39.74

Circulating Supply 143,202,120 / 210,700,000

67.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
18.49	Binance	288260.24	/cdn/crypto/logos/exchanges/BINA.png	$ 5,502,937.16	1724795625	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	48.6507869346	Recently
18.5	OKX	119348.568535	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,285,424.82	1724795625	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	20.1429159247	Recently
18.86	Gate.io	45550.2735	/cdn/crypto/logos/exchanges/GATE.png	$ 876,556.01	1724794180	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	3	https://gate.io/trade/ETC_USDT	7.68769446269	24 minutes ago
0.0003059	Binance	25758.28	/cdn/crypto/logos/exchanges/BINA.png	BTC 7.96	1724795622	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	4	https://www.binance.com/en/trade/ETC_BTC	4.34732376578	Recently
18.49	Coinbase	24208.5236155	/cdn/crypto/logos/exchanges/GDAX.png	$ 462,792.90	1724795626	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	5	https://pro.coinbase.com/trade/ETC-USD	4.08576543342	Recently
18.46	Tidex	20032.3020863	/cdn/crypto/logos/exchanges/TIDE.png	$ 382,571.94	1724795624	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	6	https://tidex.com/exchange/ETC/USDT	3.38092849923	Recently
19.87	EXMO	10818.2120592	/cdn/crypto/logos/exchanges/EXMO.png	$ 216,042.27	1724795531	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	7	https://exmo.com/en/trade#?pair=ETC_USD	1.82583116529	Recently
18.5	Bitfinex	9251.58992863	/cdn/crypto/logos/exchanges/BFNX.png	$ 174,707.89	1724795625	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	8	https://www.bitfinex.com/t/ETC:USD	1.56142633623	Recently
18.75	Kucoin	8588.813717	/cdn/crypto/logos/exchanges/KUCN.png	$ 165,413.75	1724794969	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	9	https://trade.kucoin.com/ETC-USDT	1.44956705152	11 minutes ago
0.00744	Binance	7015.02	/cdn/crypto/logos/exchanges/BINA.png	ETH 52.35	1724795625	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	10	https://www.binance.com/en/trade/ETC_ETH	1.1839518463	Recently
18.62	DigiFinex	6105.57	/cdn/crypto/logos/exchanges/DGFX.png	$ 117,243.80	1724795243	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.03046047968	6 minutes ago
16.55	Coinbase	4336.17497028	/cdn/crypto/logos/exchanges/GDAX.png	€ 73,434.44	1724795623	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	12	https://pro.coinbase.com/trade/ETC-EUR	0.731832890274	Recently
18.63	LBank	3528.1993	/cdn/crypto/logos/exchanges/LBNK.png	$ 68,083.76	1724795624	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	13	https://www.lbank.info/exchange/etc/usdt	0.595467735707	Recently
18.43	LATOKEN	3258.113	/cdn/crypto/logos/exchanges/LATK.png	$ 62,451.26	1724795474	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	14	https://exchange.latoken.com/exchange/ETC-USDT	0.54988423437	Recently
0.000306	LATOKEN	2545.343	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.786110	1724795231	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	15	https://exchange.latoken.com/exchange/ETC-BTC	0.429587306139	7 minutes ago
18.52	EXMO	2434.39593703	/cdn/crypto/logos/exchanges/EXMO.png	$ 46,644.09	1724795533	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	16	https://exmo.com/en/trade#?pair=ETC_USDT	0.41086234455	Recently
0.00744	Tidex	2298.14882	/cdn/crypto/logos/exchanges/TIDE.png	ETH 17.07	1724795518	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	17	https://tidex.com/exchange/ETC/ETH	0.387867395746	Recently
18.3	Kraken	1870.87634296	/cdn/crypto/logos/exchanges/KRKN.png	$ 35,674.94	1724795330	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	18	https://trade.kraken.com/markets/kraken/ETC/USD	0.315754980091	Recently
0.0003062	DigiFinex	1500.28	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.463830	1724794976	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.253208013087	11 minutes ago
19.55	HTX	1460.3295	/cdn/crypto/logos/exchanges/HUOB.png	$ 28,490.61	1724719204	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	20	https://www.huobi.com/en-us/exchange/etc_usdt	0.246465413887	21 hours ago
0.0003059	Tidex	1066.9536305	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.329590	1724795540	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	21	https://tidex.com/exchange/ETC/BTC	0.180073858769	Recently
0.00030502	Bitfinex	838.75317737	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.258594	1724795623	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	22	https://www.bitfinex.com/t/ETC:BTC	0.141559592551	Recently
0.000305	Coinbase	510.64870629	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.157554	1724795606	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	23	https://pro.coinbase.com/trade/ETC-BTC	0.0861841418301	Recently
0.000306	EXMO	455.51043873	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.140287	1724795532	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	24	https://exmo.com/en/trade#?pair=ETC_BTC	0.076878244815	Recently
13.91	Coinbase	381.46558703	/cdn/crypto/logos/exchanges/GDAX.png	£ 5,517.64	1724795621	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	25	https://pro.coinbase.com/trade/ETC-GBP	0.0643814110384	Recently
0.007361	Kucoin	370.451349	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.72	1724794981	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	26	https://trade.kucoin.com/ETC-ETH	0.0625224958178	11 minutes ago
17.27	Bitvavo	244.35089731	/cdn/crypto/logos/exchanges/BITV.png	€ 4,231.61	1724766337	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	27	https://account.bitvavo.com/markets/ETC-EUR	0.041240038662	8 hours ago
16.48	Kraken	155.31415475	/cdn/crypto/logos/exchanges/KRKN.png	€ 2,650.06	1724795329	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	28	https://trade.kraken.com/markets/kraken/ETC/EUR	0.026212965932	Recently
0.00031299	Upbit	125.42978551	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.038953	1724794869	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.0211692662509	13 minutes ago
0.007451	Kraken	61.19378714	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.451843	1724795328	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ETC/ETH	0.0103279102934	Recently
0.0003074	Kucoin	56.53007	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.017338	1724795011	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	31	https://trade.kucoin.com/ETC-BTC	0.00954079685415	10 minutes ago
0.0003054	Gate.io	36.949	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.011344	1724794181	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	32	https://gate.io/trade/ETC_BTC	0.00623602452578	24 minutes ago
18.84	Upbit	16.27095024	/cdn/crypto/logos/exchanges/UPBT.png	$ 310.00	1724795297	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.00274611071353	6 minutes ago
18.75	Crypto.com	14.33	/cdn/crypto/logos/exchanges/CRTO.png	$ 275.38	1724794950	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	34	https://crypto.com/exchange/trade/ETC_USDT	0.00241852909292	11 minutes ago
0.007411	Gate.io	5.489	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.039994	1724794181	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	35	https://gate.io/trade/ETC_ETH	0.00092639959463	24 minutes ago
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1724716931	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	36	https://www.lbank.info/exchange/etc/btc	0	22 hours ago
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1724716921	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	37	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	22 hours ago
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1724716931	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	38	https://www.lbank.info/exchange/etc/eth	0	22 hours ago
0.000128	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724795547	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	39	https://hitbtc.com/ETC-to-BTC	0	Recently
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1724716949	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	40	https://www.okx.com/trade-spot/ETC-ETH	0	22 hours ago
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724716928	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	41	https://www.okx.com/trade-spot/ETC-BTC	0	22 hours ago
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1724716928	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	42	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	22 hours ago
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1724716940	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	43	https://www.binance.com/en/trade/ETC_EUR	0	22 hours ago
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724716933	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	44	https://www.huobi.com/en-us/exchange/etc_btc	0	22 hours ago
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1724795116	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	9 minutes ago
6.33	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724716920	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	46	https://hitbtc.com/ETC-to-USD	0	22 hours ago
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724795118	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	8 minutes ago
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724795117	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	48	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	9 minutes ago
0.002209	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724795559	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	49	https://hitbtc.com/ETC-to-ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	18.95	-0.46	-2.42744063325	18.66	20.99	38411.8397061	CX
4	22.79	-4.3	-18.8679245283	15.7	23.05	60665.6851629	CX
12	28.6	-10.11	-35.3496503497	15.7	30.01	67230.7910039	CX
26	27.87	-9.38	-33.6562612128	15.7	39.74	163874.76614	CX
52	15.86	2.63	16.5825977301	14.42	39.74	154691.393738	CX
156	60.08	-41.59	-69.22436751	12.46	77.37	181008.462893	CX
260	7.34	11.15	151.907356948	3.33	176.72	365885.135601	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

5 months ago

Read Full Thread

Yeah! Boy $ETC $ETCG Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

5 months ago

Read Full Thread

Looking Good

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

5 months ago

Read Full Thread

You Know It $ETC $ETCG Mean Green POW

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

5 months ago

Read Full Thread

Yeah!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

5 months ago

Read Full Thread

Green… $ETCG $ETC Proof Of Work

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

5 months ago

Read Full Thread

Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

5 months ago

Read Full Thread

My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

7 months ago

Read Full Thread

LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…

👎🏻 1

Read Full Thread

KICK1

7 months ago

Read Full Thread

I Remember! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

Remember last time ETC💫 ran over $200

👍️0

Read Full Thread

KICK1

8 months ago

Read Full Thread

Coleslaw!

👍️0

Read Full Thread

KICK1

8 months ago

Read Full Thread

The Charts! 420! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑

👍️0

Read Full Thread

Pt3

8 months ago

Read Full Thread

Yea weeeee it dropping now

👍️0

Read Full Thread

rocco_p_coletrain

8 months ago

Read Full Thread

Yeah buddy!! $etc $greengold

👍️ 1

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

ETC💫 🐷weeeeeeeeeeeeee

👍️0

Read Full Thread

rocco_p_coletrain

8 months ago

Read Full Thread

Face ripper! $etc $coleslaw

👍️0

Read Full Thread

KICK1

8 months ago

Read Full Thread

Keep Going! $ETC $ETCG Apes!

👍️0

Read Full Thread

KICK1

9 months ago

Read Full Thread

Code Is Law $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

9 months ago

Read Full Thread

I wanna see atleast a double here!! $etc codeislaw

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Let’s Go

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

HaHa, Ok Ready To Rumble! $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

1 year ago

Read Full Thread

Bought in a little early...lol. Lets get ready to rumble! $etc $etcg

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Yes! rocco $ETC $ETCG

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Ha That’s Funny! $ETC $ETCG

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724716200	19.47	-0.61	-3.04	20.24	20.25	19.39	47694
1724629800	20.08	-0.51	-2.48	20.62	20.69	19.86	22802
1724543400	20.59	-0.01	-0.05	20.58	20.99	20.39	34038
1724457000	20.6	1.11	5.70	19.48	20.85	19.48	59950
1724370600	19.49	0.02	0.10	19.47	19.6	19.28	39917
1724284200	19.47	0.56	2.96	18.91	19.57	18.74	40085
1724197800	18.91	-0.02	-0.11	18.95	19.4	18.66	24393
1724111400	18.93	0.29	1.56	18.55	19.04	18.52	15310
1724025000	18.64	-0.12	-0.64	18.77	19.18	18.64	13823
1723938600	18.76	0.02	0.11	18.75	18.93	18.58	10447
1723852200	18.74	0.18	0.97	18.53	18.89	18.31	28679
1723765800	18.56	-0.31	-1.64	18.84	19.16	18.29	58823
1723679400	18.87	-0.26	-1.36	19.17	19.28	18.53	45572
1723593000	19.13	-0.07	-0.36	19.15	19.27	18.7	37826
1723506600	19.2	0.74	4.01	18.48	19.25	18.25	27230
1723420200	18.46	-0.87	-4.50	19.41	19.74	18.37	31689
1723333800	19.33	-0.05	-0.26	19.4	19.61	19.27	17844
1723247400	19.38	-0.44	-2.22	19.86	19.9	18.94	69018
1723161000	19.82	1.67	9.20	18.14	20.05	17.89	140480
1723074600	18.15	0.01	0.06	18.15	18.58	17.71	161177
1722988200	18.14	0.4	2.25	17.7	18.63	17.67	85731
1722901800	17.74	-1.21	-6.39	18.99	19	15.7	302729
1722815400	18.95	-0.75	-3.81	19.65	19.86	18.3	91089
1722729000	19.7	-0.48	-2.38	20.21	20.58	19.14	70590
1722642600	20.18	-1.37	-6.36	21.56	21.62	20.04	49589
1722556200	21.55	-0.22	-1.01	21.82	22.17	20.44	123784
1722469800	21.77	-0.46	-2.07	22.24	22.55	21.65	29751
1722383400	22.23	-0.61	-2.67	22.79	23.05	21.98	18566
1722297000	22.84	0.22	0.97	22.68	23.54	22.54	47086
1722210600	22.62	-0.25	-1.09	22.77	22.92	22.39	12394
1722124200	22.87	-0.08	-0.35	22.87	23.28	22.55	28985
1722037800	22.95	0.85	3.85	22.11	22.98	22.08	35924
1721951400	22.1	-0.76	-3.32	22.84	22.95	21.3	79674
1721865000	22.86	-1.25	-5.18	24.02	24.14	22.59	49229
1721778600	24.11	0.68	2.90	23.49	25.17	23.43	247880
1721692200	23.43	-0.68	-2.82	24.16	24.3	23.11	118033
1721605800	24.11	0.17	0.71	23.92	24.34	22.83	61024
1721519400	23.94	0.3	1.27	23.65	24.22	23.39	34888
1721433000	23.64	0.59	2.56	22.97	23.69	22.52	48812
1721346600	23.05	0.05	0.22	23.02	23.48	22.5	34378
1721260200	23	-0.59	-2.50	23.62	23.9	22.88	54872
1721173800	23.59	-0.35	-1.46	23.93	24.01	22.74	48344
1721087400	23.94	1.32	5.84	22.58	23.99	22.52	45457
1721001000	22.62	0.15	0.67	22.39	22.77	22.16	41820
1720914600	22.47	1.04	4.85	21.47	22.56	21.44	76208
1720828200	21.43	0.78	3.78	20.69	21.77	20.51	51500
1720741800	20.65	-0.37	-1.76	20.98	21.72	20.59	46271
1720655400	21.02	0.38	1.84	20.66	21.22	20.44	50585
1720569000	20.64	0.25	1.23	20.32	21.06	20.28	44686
1720482600	20.39	0.72	3.66	19.76	21.13	18.95	68170
1720396200	19.67	-1.57	-7.39	21.16	21.25	19.67	38682
1720309800	21.24	0.99	4.89	20.24	21.3	20.06	53595
1720223400	20.25	-0.61	-2.92	20.66	20.77	18.24	272917
1720137000	20.86	-1.69	-7.49	22.57	22.62	20.7	105865
1720050600	22.55	-0.69	-2.97	23.27	23.3	22.24	57443
1719964200	23.24	0.07	0.30	23.15	23.42	22.94	30377
1719877800	23.17	-0.48	-2.03	24.01	24.41	23.14	72508
1719791400	23.65	0.53	2.29	23.11	23.85	22.66	23775
1719705000	23.12	-0.23	-0.99	23.35	23.71	23.06	10694
1719618600	23.35	-0.69	-2.87	24.01	24.41	23.34	36435
1719532200	24.04	0.41	1.74	23.65	24.37	23.11	43755
1719445800	23.63	0.16	0.68	23.41	23.96	23.26	32269
1719359400	23.47	0.47	2.04	22.96	23.72	22.88	46740
1719273000	23	0.4	1.77	22.65	23.01	21.6	94827
1719186600	22.6	-0.78	-3.34	23.32	23.53	22.53	29192
1719100200	23.38	-0.18	-0.76	23.53	23.62	23.28	14461
1719013800	23.56	-0.49	-2.04	24.04	24.09	23.15	43579
1718927400	24.05	0.15	0.63	23.89	24.8	23.74	68589
1718841000	23.9	0.88	3.82	23.01	24.18	22.89	78026
1718754600	23.02	-1.07	-4.44	24.12	24.12	21.36	187505
1718668200	24.09	-1.36	-5.34	25.45	25.52	23.47	84592
1718581800	25.45	-0.18	-0.70	25.58	25.66	25.23	18742
1718495400	25.63	0.48	1.91	25.13	25.68	24.97	33719
1718409000	25.15	-0.16	-0.63	25.36	25.66	24.13	135580
1718322600	25.31	-0.79	-3.03	26.05	26.15	25.12	74627
1718236200	26.1	0.42	1.64	25.68	26.77	25.28	124190
1718149800	25.68	-0.93	-3.49	26.58	26.6	25.1	161600
1718063400	26.61	-0.35	-1.30	26.95	27.11	26.35	116013
1717977000	26.96	0.13	0.48	26.83	27.08	26.75	40271
1717890600	26.83	-0.35	-1.29	27.01	27.22	26.4	69533
1717804200	27.18	-1.9	-6.53	29.01	29.4	25.65	160233
1717717800	29.08	-0.73	-2.45	29.78	29.79	28.76	79201
1717631400	29.81	0.12	0.40	28.6	30.01	28.16	91238
1717545000	29.69	1.1	3.85	28.6	29.98	28.16	91722
1717458600	28.59	-0.39	-1.35	28.9	29.45	28.55	65581
1717372200	28.98	-0.52	-1.76	29.54	29.78	28.54	54888
1717285800	29.5	-0.15	-0.51	29.57	29.79	29.4	66032
1717199400	29.65	-0.17	-0.57	29.78	30.52	29.1	54858
1717113000	29.82	-0.61	-2.00	30.46	30.71	29.2	68810
1717026600	30.43	-0.98	-3.12	31.39	31.62	30.12	85335
1716940200	31.41	-0.56	-1.75	31.85	31.94	30.62	150149
1716853800	31.97	0.23	0.72	31.76	32.7	31.54	110955
1716767400	31.74	0.09	0.28	31.65	32.75	31.46	131226
1716681000	31.65	0.04	0.13	31.6	32.33	31.19	158582