ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
41.66
0.62
(1.51%)
Closed March 16 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
41.66
Bid
41.55
Ask
41.78
Volume
139,752
40.60 Day's Range 41.74
0.00 52 Week Range 0.00
Previous Close
41.04
Open
41.22
Last Trade
15
@
41.67
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

COST Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

COST - Frequently Asked Questions (FAQ)

What is the current Costco CDR CAD Hedged share price?
The current share price of Costco CDR CAD Hedged is $ 41.66
What is the 1 year trading range for Costco CDR CAD Hedged share price?
Costco CDR CAD Hedged has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
17k
AUMNGolden Minerals Company
$ 0.265
(32.50%)
117.38k
RTGRTG Mining Inc
$ 0.025
(25.00%)
28k
NFINFI Group Inc
$ 13.41
(20.70%)
18.36k
FLNTFlint Corporation
$ 0.03
(20.00%)
8.27k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
44.9k
ESMEuro Sun Mining Inc
$ 0.05
(-16.67%)
1.29M
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
9k
PPRPrairie Provident Resources Inc
$ 0.035
(-12.50%)
427.9k
EVTEconomic Investment Trust Limited
$ 161.22
(-12.38%)
521
CNQCanadian Natural Resources Ltd
$ 42.23
(2.03%)
10.39M
SUSuncor Energy Inc
$ 52.66
(1.82%)
7.9M
MFCManulife Financial Corporation
$ 42.32
(3.22%)
7.87M
PPLPembina Pipeline Corporation
$ 55.96
(0.68%)
7.78M
CVECenovus Energy Inc
$ 19.39
(2.86%)
7.73M

Discussion

View Full Feed
NASDAQ2020 NASDAQ2020 4 minutes ago
Nasrat wants to retire from an otc co. End of story.
ELTP
DMC8 DMC8 5 minutes ago
https://stocktwits.com/SanDiegoLiving/message/608232666
AMRN
ron_66271 ron_66271 6 minutes ago
Keep Your Eyes on F&F Uplist and Conservatorship.

The government is planning on removing the conservatorship of F&F.

With the LIBOR Redactions, this could be settled in a flash.

‘The Final Countdown’,
I think/hope/believe.

The FDIC
COOP
janice shell janice shell 6 minutes ago
Time they make sure to find out what's going on before leaving.
OMOLIVES OMOLIVES 6 minutes ago
Bravo there. I'd bet $10.00 that most don't know who the Commander-in-Chief of the Canadian Armed Forces is. :) Same with Australia and New Zealand... ;)

YEP ... The Governor General. Who is the representative of King Charles and the Monarchy. You have to love how Britain shed it
Number sleven Number sleven 7 minutes ago
Nuke, Hikma is attacking the validity of tha CVD patents asserted in the lawsuit. It's a belt and suspenders defense. We didn't infringe the patents, but if we did it doesn't matter because they aren't valid. I don't think that will play well with a jury.
Sleven,
AMRN
Researchfyi Researchfyi 7 minutes ago
He never gave away his shares. He will still be the owner if he doesn’t receive the money promised in 4 years from the date of exchange.

Those shares are only worth to the buyers whatever the current market price is. And unless they can find a way to grow the present value either by
LQMT
janice shell janice shell 7 minutes ago
It doesn't matter. Put pressure on the airline, and they'll be more careful.
blackcat blackcat 8 minutes ago
Wouldn't it have had to be the control towers who refused them take-off? Did they even know what the judge had ordered?
janice shell janice shell 9 minutes ago
Trump has said many times that he didn't change any diapers.
arizona1 arizona1 9 minutes ago
They need to start arresting the crew of any plane that does that.

That's a good idea but who was the crew taking orders from?
Zilidium Zilidium 10 minutes ago
10 years and still here, that's impressive. 🤔
LWLG
blackcat blackcat 10 minutes ago
I honestly don't think the Dem. establishment has any desire to replace him. That could be the beginning of a domino effect because the majority of them are showing no leadership or strength whatever.
12yearplan 12yearplan 11 minutes ago
Hey Bull!, good to see you still alive 🫠. I will need some help with that cryptic reply.. frown?..
JPetroInc JPetroInc 12 minutes ago
wrong - you only saw it here …!
VERB
janice shell janice shell 12 minutes ago
Well. You can see Hap doesn't think there's anything wrong with Trump's many sexual comments about Ivanka.

Trump is a type of man most women avoid, if they can. A real nightmare in the workplace, though nowadays they can at least get into trouble for that kind of behavior.
gfp927z gfp927z 15 minutes ago
Oops, stock futures are down now. Look out below?

Strategy choices -

- Stay in cash / T-bills

- Go back to LT buy / hold

- Continue with 'Buy the dip / Sell the rallies'

- A little of each

- Find a new hobby -
Superhoops Superhoops 16 minutes ago
Not in the float or the OS... the AS has restricted shares... I'm sure someone will happily post the latest numbers... they are posted regularly and have t changed other than associated with this latest news
MCIC

Your Recent History

Delayed Upgrade Clock