Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costain Group Plc | COST | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 0.74% | 81.20 | 09:25:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.60 | 81.20 | 82.60 | 80.60 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
COST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.00 | 84.60 | 74.60 | 81.59 | 1,046,019 | 6.20 | 8.27% |
| 1 Month | 75.60 | 84.60 | 74.60 | 79.09 | 658,445 | 5.60 | 7.41% |
| 3 Months | 68.20 | 84.60 | 61.00 | 71.55 | 598,849 | 13.00 | 19.06% |
| 6 Months | 46.90 | 84.60 | 46.60 | 65.54 | 590,081 | 34.30 | 73.13% |
| 1 Year | 59.20 | 84.60 | 41.80 | 59.46 | 536,216 | 22.00 | 37.16% |
| 3 Years | 64.20 | 84.60 | 32.10 | 53.36 | 456,221 | 17.00 | 26.48% |
| 5 Years | 326.00 | 335.00 | 30.35 | 73.43 | 661,166 | -244.80 | -75.09% |
COST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 80.60 | -2.40 | -2.89% | 83.20 | 84.00 | 80.20 | 752,630 |
| Apr 24 2024 | 83.00 | -0.20 | -0.24% | 84.60 | 84.60 | 83.00 | 1,004,946 |
| Apr 23 2024 | 83.20 | 4.40 | 5.58% | 79.00 | 84.60 | 78.80 | 2,241,382 |
| Apr 22 2024 | 78.80 | 3.80 | 5.07% | 76.80 | 79.60 | 76.80 | 1,003,763 |
| Apr 19 2024 | 75.00 | -0.40 | -0.53% | 75.00 | 75.60 | 74.60 | 227,372 |
| Apr 18 2024 | 75.40 | -0.20 | -0.26% | 75.60 | 75.80 | 75.00 | 334,255 |
| Apr 17 2024 | 75.60 | -1.20 | -1.56% | 77.20 | 77.20 | 75.00 | 410,830 |
| Apr 16 2024 | 76.80 | -0.80 | -1.03% | 79.00 | 79.60 | 76.00 | 433,375 |
| Apr 15 2024 | 77.60 | -1.40 | -1.77% | 78.20 | 80.00 | 77.20 | 661,785 |
| Apr 12 2024 | 79.00 | 1.60 | 2.07% | 77.20 | 79.00 | 77.20 | 262,009 |
| Apr 11 2024 | 77.40 | 1.40 | 1.84% | 76.40 | 77.40 | 76.20 | 359,480 |
| Apr 10 2024 | 76.00 | -0.20 | -0.26% | 76.40 | 76.80 | 75.40 | 666,179 |
| Apr 09 2024 | 76.20 | -1.60 | -2.06% | 76.40 | 78.00 | 76.20 | 400,013 |
| Apr 08 2024 | 77.80 | 0.80 | 1.04% | 75.00 | 77.80 | 75.00 | 346,184 |
| Apr 05 2024 | 77.00 | -0.20 | -0.26% | 76.20 | 77.00 | 75.20 | 405,897 |
| Apr 04 2024 | 77.20 | -1.00 | -1.28% | 76.40 | 79.00 | 76.00 | 211,352 |
| Apr 03 2024 | 78.20 | 0.60 | 0.77% | 80.00 | 80.00 | 76.20 | 487,545 |
| Apr 02 2024 | 77.60 | 2.60 | 3.47% | 75.60 | 80.00 | 75.60 | 1,643,006 |
| Mar 28 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 76.00 | 72.00 | 641,810 |
| Mar 27 2024 | 75.00 | 1.80 | 2.46% | 72.40 | 75.00 | 72.40 | 1,228,854 |
| Mar 26 2024 | 73.20 | 5.80 | 8.61% | 69.00 | 73.20 | 68.20 | 1,839,292 |
