Costco CDR CAD Hedged Stock Quote COST - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
NEO
Costco CDR CAD Hedged (COST) Quote

Costco CDR CAD Hedged (COST)

41.94

0.39

( 0.94% )

Updated: 15:24:44

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

41.94

Bid

41.97

Ask

42.02

Volume

64,228

41.68 Day's Range 42.09

0.00 52 Week Range 0.00

Previous Close

41.55

Open

41.82

Last Trade

Last Trade Time

15:20:58

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Broadcom Down 10% Post-Earnings, UiPath Up 8%; Qualcomm Eyes Intel Assets; Salesforce Acquires Own Company

Salesforce (NYSE:CRM) – Salesforce announced the purchase of Own Company for $1.9 billion to strengthen its data privacy and security solutions. The acquisition aims to meet the growing...

Costco Wholesale Corporation Reports August Sales Results

ISSAQUAH, Wash., Sept. 05, 2024 (GLOBE NEWSWIRE) -- Costco Wholesale Corporation (“Costco” or the “Company”) (Nasdaq: COST) today reported net sales of $19.83 billion for the retail month of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LITSLithos Energy Ltd	$ 0.20 (122.22%)	360.32k
CYBNCybin Inc	$ 11.30 (12.21%)	35.4k
GRAMGold Flora Corporation	$ 0.135 (8.00%)	78.25k
INXDINX Digital Company Inc	$ 0.08 (6.67%)	20k
BTQBTQ Technologies Corp	$ 0.33 (6.45%)	1,000
VSOLThree Sixty Solar Ltd	$ 0.03 (-14.29%)	95.96k
IBERIberAmerican Lithium Corp	$ 0.05 (-9.09%)	2k
DMETDenarius Metals Corp	$ 0.65 (-7.14%)	4k
NGRBNextGen Food Robotics Corp	$ 0.08 (-5.88%)	144.49k
VERSVerses AI Inc	$ 0.87 (-4.40%)	138.34k
DEFIValour Inc	$ 2.85 (2.52%)	529.3k
LITSLithos Energy Ltd	$ 0.20 (122.22%)	360.32k
FCGSFidelity Global Small Cap Opportunities Fund	$ 13.94 (0.87%)	321.59k
STZConstellation Brands CDR	$ 20.70 (-0.43%)	223.11k
CBSTCannabist Company Holdings Inc	$ 0.305 (1.67%)	176.6k

Konaploinks

Konaploinks 3 minutes ago

No bad news. Looks like the day trippers jumped off. Good riddance. I think a lot of good news will come out of this conference that ends today. I’m sittin tight.

lasombra

lasombra 3 minutes ago

Chiron

Chiron 4 minutes ago

lasombra

lasombra 4 minutes ago

cheynew

cheynew 4 minutes ago

You got your million shares.

JJones65

JJones65 4 minutes ago

$MAXN from my experience with stocks based in Singapore, they will sell you as much stock as you want to buy, but you can never find this in filings here in the US. I follow Nancy Reagan on Singapore stocks, I "Just Say NO".

ducci1

ducci1 4 minutes ago

JettaR

JettaR 4 minutes ago

Maybe today? $CBDW. .04'S

JMoneyHoops

JMoneyHoops 5 minutes ago

Any word on filings here?

MrSmith18

MrSmith18 5 minutes ago

Spoken like someone who has one heck of an axe to grind. You had one bad call in Nov of '21 (selling out of HMBL too early), and now you seek compensation by bashing GS 24/7 to others you don't even know or care about you.

Truly sad...

JohnnyRotton

JohnnyRotton 5 minutes ago

Scams can be perpetrated by companies, market makers, trading groups, or all together.

The company likely has real gold because of past drill results. That doesn't mean they have the financing to mine it.

Since there seems to be manipulation, there is no telling where t

resx18

resx18 5 minutes ago

Loving the volume and the bashers shakin shares ;-)

Chinese Ryder

Chinese Ryder 6 minutes ago

What's the asking price of this bloated, tarnished, pig of a shell?

AngeloFoca

AngeloFoca 6 minutes ago

I weigh all sides when making decision or forming opinions. Have you weighed in the fact that you seem not to be pleased about anything?

My guess is that if an enormous offer were made tomorrow, you would complain about why it wasn't more.

.

Smilin_B

Smilin_B 6 minutes ago

Excellent back n forth discussion today@ the other place

ANTI-BAGHOLDER

ANTI-BAGHOLDER 6 minutes ago

Probably some left over, but in theory it should move a bit now. Should be primed for a nice trade

jonestint

jonestint 6 minutes ago

Your comment is absolutely awful and is indicative of being poorly educated.

ORCA

ORCA 6 minutes ago

BROWN LION OVER 5 MILLION FOR ME.IF IT STAYS DOWN HERE OR GOES LOWER I WILL DOUBLE UP,AND POSSIBLY TRIPLE IF IT GOES ANYWHERE NEAR .006S:))BUY A 5 TO 10 MILLION BLOCK AT .006 WILL BE GREAT:))THE LONGER IT STAYS DOWN,AND MORE ACCUMULOLOGY WE WILL HAVE:)))SO MMs KEEP HER DOWN HERE UNTIL JANUARY

Swammmie1040

Swammmie1040 6 minutes ago

I think people are churning. James just answered my question. He said out of this last 130 million shares that went late today. None of it has gone towards the 60,000 conversion note.

rodeoup

rodeoup 6 minutes ago

No but I had my Area 51 shirt on, lol.

packerfan9

packerfan9 7 minutes ago

When no one holding shares has a gain. What is filling the buys? The dilution shares same as after each r/s. Buying this is a 100% loss.

JettaR

JettaR 7 minutes ago

No sh##$t. Bid just dropped again! $CBDW.

KVM

KVM 7 minutes ago

3 pm we start the downward stock price slide. Seems like every day occurrence now

Costco CDR CAD Hedged

Delayed Upgrade Clock