Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 126,838 |
|
|||||
| News | - | ||||||
| Day High | 0.925 | Low High |
|||||
| Day Low | 0.925 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Contango Holdings Plc | CGO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.925 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.925 | 0.925 | 0.925 | 0.925 | 0.925 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 126,838 | - | 0.90 - 5.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:12:18 | O | 6,000 | 0.925p | GBX |
| Industry Sector |
|---|
| MINING |
Contango Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.35M | 472.72M | - | 0 | -6.71M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Contango News
Loading Messages....
Historical CGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 0.95 | 0.925 | 0.933417 | 4,155,664 | -0.025 | -2.63% |
| 1 Month | 1.50 | 1.50 | 0.90 | 0.978967 | 2,718,501 | -0.575 | -38.33% |
| 3 Months | 2.55 | 2.59 | 0.90 | 1.51 | 1,594,150 | -1.63 | -63.73% |
| 6 Months | 5.40 | 5.40 | 0.90 | 2.57 | 1,676,061 | -4.48 | -82.87% |
| 1 Year | 4.90 | 5.70 | 0.90 | 3.50 | 1,657,861 | -3.98 | -81.12% |
| 3 Years | 7.60 | 10.35 | 0.90 | 5.78 | 2,259,061 | -6.68 | -87.83% |
| 5 Years | 2.50 | 10.35 | 0.90 | 5.88 | 1,998,722 | -1.58 | -63.00% |
