News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.57142857143 | 1.4 | 1.4 | 1.25 | 334473 | 1.3289879 | DE |
| 4 | 0.05 | 3.84615384615 | 1.3 | 1.75 | 1.25 | 960230 | 1.51754703 | DE |
| 12 | 0.05 | 3.84615384615 | 1.3 | 1.75 | 1.25 | 377938 | 1.48122064 | DE |
| 26 | 0.2 | 17.3913043478 | 1.15 | 1.8 | 0.975 | 908803 | 1.28748894 | DE |
| 52 | -1.25 | -48.0769230769 | 2.6 | 2.75 | 0.891 | 1154227 | 1.4591108 | DE |
| 156 | -5.05 | -78.90625 | 6.4 | 10.35 | 0.891 | 2142323 | 5.19717963 | DE |
| 260 | -2.4 | -64 | 3.75 | 10.35 | 0.891 | 1617970 | 5.50297135 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 2542 |
| 1734629400 | 1.35 | 0.02 | 1.50 | 1.3 | 1.35 | 1.3 | 370808 |
| 1734543000 | 1.33 | 0.03 | 2.31 | 1.3 | 1.33 | 1.25 | 993693 |
| 1734456600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 19031 |
| 1734370200 | 1.3 | -0.1 | -7.14 | 1.4 | 1.4 | 1.3 | 286289 |
| 1734111000 | 1.4 | 0.07 | 5.26 | 1.4 | 1.43 | 1.4 | 460065 |
| 1734024600 | 1.33 | -0.07 | -5.00 | 1.4 | 1.4 | 1.33 | 99480 |
| 1733938200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 413333 |
| 1733851800 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.4 | 180966 |
| 1733765400 | 1.45 | -0.1 | -6.45 | 1.55 | 1.55 | 1.45 | 514629 |
| 1733506200 | 1.55 | 0.05 | 3.33 | 1.55 | 1.55 | 1.55 | 507899 |
| 1733419800 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 442612 |
| 1733333400 | 1.55 | 0.25 | 19.23 | 1.3 | 1.75 | 1.3 | 14913246 |
| 1733247000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733160600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732901400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732815000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732728600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732642200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732555800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732296600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732210200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732123800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732037400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731951000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731691800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731605400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731519000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731432600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731346200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731087000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731000600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730914200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730827800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730741400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730482200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730395800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730309400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730223000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730136600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729873800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729787400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729701000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729614600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729528200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729269000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729182600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729096200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729009800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728923400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728664200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728577800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728491400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728405000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728318600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728059400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1727973000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1727886600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1727800200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1727713800 | 1.3 | 0 | 0.00 | 1.3 | 1.35 | 1.3 | 3849636 |
| 1727454600 | 1.3 | 0.15 | 13.04 | 1.15 | 1.3 | 1.15 | 2679358 |
| 1727368200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 2926820 |
| 1727281800 | 1.15 | 0.05 | 4.55 | 1.075 | 1.15 | 1.075 | 1111202 |
| 1727195400 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.0225 | 1259407 |
| 1727109000 | 1.05 | 0.05 | 5.00 | 1 | 1.05 | 1 | 1229511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
