Cpt Global Stock Quote CGO - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.093

Bid

0.093

Ask

0.099

Volume

0.00

0.00 Day's Range 0.00

0.077 52 Week Range 0.265

Market Cap

3.896M

Previous Close

0.093

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

15,080

Shares Outstanding

41,897,365

Dividend Yield

PE Ratio

-1.83

Earnings Per Share (EPS)

-0.05

Revenue

28.14M

Net Profit

-2.06M

Sector

Business Consulting Svcs,nec

Industry

Business Consulting Svcs,nec

Website

www.cptglobal.com

Headquarters

Docklands, Victoria, Aus

Founded

1970

Cpt Global Limited is listed in the Business Consulting Svcs sector of the Australian Stock Exchange with ticker CGO. The last closing price for Cpt Global was AUD0.09. Over the last year, Cpt Global shares have traded in a share price range of AUD 0.077 to AUD 0.265.

Cpt Global currently has 41,897,365 shares outstanding. The market capitalization of Cpt Global is AUD3.90 million. Cpt Global has a price to earnings ratio (PE ratio) of -1.83.

FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

AIM Cancellation - Proactis Holdings plc

AIM 28 July 2021 NOTICE 28/07/2021 7:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM At the request of the Company, the following securities have been cancelled from trading on AIM...

PROACTIS Holdings PLC Scheme Effective

PROACTIS Holdings PLC 27 July 2021 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

AIM Suspension - Proactis Holdings plc

AIM 27 July 2021 NOTICE 27/07/2021 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM PROACTIS HOLDINGS PLC At the request of the company, trading on AIM for the under-mentioned securities has been...

PROACTIS Holdings PLC Exercise of Options, PDMR Shareholding & TVR

PROACTIS Holdings PLC 26 July 2021 The following replaces the 'Exercise of Options, Director/PDMR Shareholding and Total Voting Rights' announcement released on 23 July 2021 at 14:25...

TRADING UPDATES: Parsley Box's new meal range; Macau Property NAV down

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

PROACTIS Holdings PLC Exercise of Options, PDMR Shareholding & TVR

PROACTIS Holdings PLC 23 July 2021 Proactis Holdings PLC Exercise of Options, Director/PDMR Shareholding and Total Voting Rights Proactis Holdings PLC ("Proactis", the "Group"...

PROACTIS Holdings PLC Court Sanction of Scheme & Suspension

PROACTIS Holdings PLC 23 July 2021 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

FTSE Russell Proactis Holdings

FTSE Russell 21 July 2021 Proactis Holdings (UK): Constituent Deletion Changes in FTSE UK Index Series 21 July 2021 Subject to court sanctioning the scheme of arrangment in relation to the cash...

IN BRIEF: Proactis Holdings nears completion of takeover by Cafe Bidco

PLC - Wetherby, England-based software company - Says shareholders approve takeover by Cafe Bidco Ltd. The acquisitio ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	1.08695652174	0.092	0.093	0.09	2418	0.09066749	DE
4	0.004	4.49438202247	0.089	0.093	0.089	11968	0.08961946	DE
12	-0.002	-2.10526315789	0.095	0.18	0.089	15080	0.11416848	DE
26	-0.037	-28.4615384615	0.13	0.18	0.077	21536	0.10319064	DE
52	-0.172	-64.9056603774	0.265	0.265	0.077	37924	0.12838387	DE
156	-0.507	-84.5	0.6	0.7	0.077	30623	0.35428925	DE
260	-0.062	-40	0.155	0.7	0.077	40734	0.30634025	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNQOClean TeQ Water Ltd	AUD 0.01 (100.00%)	116.67k
AHNOAthena Resources Ltd	AUD 0.002 (100.00%)	2.75M
APCAustralian Potash Limited	AUD 0.0015 (50.00%)	517.86k
A1GAfrican Gold Limited	AUD 0.034 (41.67%)	11.94M
AAUAntilles Gold Limited	AUD 0.004 (33.33%)	800k
ICLOIceni Gold Limited	AUD 0.01 (-50.00%)	500k
HAROHaranga Resources Ltd	AUD 0.003 (-40.00%)	5k
RCRRincon Resources Limited	AUD 0.052 (-32.47%)	26.93M
LM1Leeuwin Metals Ltd	AUD 0.06 (-28.57%)	37.12k
ADOOAnteoTech Limited	AUD 0.006 (-25.00%)	3.82M
TEGTriangle Energy Global Limited	AUD 0.015 (-11.76%)	41.51M
RCRRincon Resources Limited	AUD 0.052 (-32.47%)	26.93M
HLXHelix Resources Limited	AUD 0.003 (20.00%)	22.88M
TRITrivarX Ltd	AUD 0.039 (5.41%)	15.59M
FMGFortescue Ltd	AUD 18.57 (-8.70%)	12.41M