ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.40
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,840.54
      3.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:26:15 2737.98 364 O 2734.0 2740.0 Buy
      		276,551 628 LSE
      11:42:34 2737.98 364 O 2734.0 2740.0 Buy
      		276,187 627 LSE
      11:36:30 2726.0 39 AT 2734.0 2740.0 Sell
      		275,823 626 LSE
      11:36:30 2726.0 32 AT 2734.0 2740.0 Sell
      		275,784 625 LSE
      11:36:30 2726.0 93 AT 2734.0 2740.0 Sell
      		275,752 624 LSE
      11:36:30 2726.0 32 AT 2734.0 2740.0 Sell
      		275,659 623 LSE
      11:36:30 2726.0 6 AT 2734.0 2740.0 Sell
      		275,627 622 LSE
      11:36:30 2726.0 119 AT 2734.0 2740.0 Sell
      		275,621 621 LSE
      11:36:30 2726.0 6 AT 2734.0 2740.0 Sell
      		275,502 620 LSE
      11:36:30 2726.0 125 AT 2734.0 2740.0 Sell
      		275,496 619 LSE
      11:36:30 2726.0 6 AT 2734.0 2740.0 Sell
      		275,371 618 LSE
      11:36:30 2726.0 119 AT 2734.0 2740.0 Sell
      		275,365 617 LSE
      11:36:30 2726.0 6 AT 2734.0 2740.0 Sell
      		275,246 616 LSE
      11:36:30 2726.0 119 AT 2734.0 2740.0 Sell
      		275,240 615 LSE
      11:36:30 2726.0 125 AT 2734.0 2740.0 Sell
      		275,121 614 LSE
      11:36:30 2726.0 125 AT 2734.0 2740.0 Sell
      		274,996 613 LSE
      11:36:30 2726.0 125 AT 2734.0 2740.0 Sell
      		274,871 612 LSE
      11:36:30 2726.0 125 AT 2734.0 2740.0 Sell
      		274,746 611 LSE
      11:36:30 2726.0 125 AT 2734.0 2740.0 Sell
      		274,621 610 LSE
      11:36:30 2726.0 125 AT 2734.0 2740.0 Sell
      		274,496 609 LSE
      11:36:30 2726.0 4 AT 2734.0 2740.0 Sell
      		274,371 608 LSE
      11:36:30 2726.0 121 AT 2734.0 2740.0 Sell
      		274,367 607 LSE
      11:36:30 2726.0 4 AT 2734.0 2740.0 Sell
      		274,246 606 LSE
      11:36:30 2726.0 121 AT 2734.0 2740.0 Sell
      		274,242 605 LSE
      11:36:30 2726.0 125 AT 2734.0 2740.0 Sell
      		274,121 604 LSE
      11:36:30 2726.0 125 AT 2734.0 2740.0 Sell
      		273,996 603 LSE
      11:36:30 2726.0 125 AT 2734.0 2740.0 Sell
      		273,871 602 LSE
      11:36:30 2726.0 141 AT 2734.0 2740.0 Sell
      		273,746 601 LSE
      11:36:30 2726.0 141 AT 2734.0 2740.0 Sell
      		273,605 600 LSE
      11:36:30 2726.0 141 AT 2734.0 2740.0 Sell
      		273,464 599 LSE
      11:35:03 2726.0 996 O 2734.0 2740.0 Sell
      		273,323 598 LSE
      11:35:02 2726.0 60297 UT 2734.0 2740.0 Sell
      		272,327 597 LSE
      11:29:47 2736.0 83 AT 2734.0 2736.0 Buy
      		212,030 596 LSE
      11:29:47 2736.0 80 AT 2734.0 2736.0 Buy
      		211,947 595 LSE
      11:29:47 2736.0 11 AT 2732.0 2736.0 Buy
      		211,867 594 LSE
      11:29:47 2736.0 13 AT 2732.0 2736.0 Buy
      		211,856 593 LSE
      11:29:47 2736.0 16 AT 2732.0 2736.0 Buy
      		211,843 592 LSE
      11:29:28 2734.0 150 AT 2732.0 2734.0 Buy
      		211,827 591 LSE
      11:29:28 2734.0 45 AT 2734.0 2736.0 Sell
      		211,677 590 LSE
      11:29:28 2734.0 121 AT 2734.0 2736.0 Sell
      		211,632 589 LSE
      11:29:28 2734.0 4 AT 2734.0 2736.0 Sell
      		211,511 588 LSE
      11:29:13 2736.0 6 AT 2736.0 2738.0 Sell
      		211,507 587 LSE
      11:29:13 2736.0 64 AT 2736.0 2738.0 Sell
      		211,501 586 LSE
      11:29:13 2736.0 61 AT 2736.0 2738.0 Sell
      		211,437 585 LSE
      11:29:04 2736.0 30 O 2736.0 2738.0 Sell
      		211,376 584 LSE
      11:29:04 2736.0 30 O 2736.0 2738.0 Sell
      		211,346 583 LSE
      11:28:36 2736.0 30 O 2736.0 2738.0 Sell
      		211,316 582 LSE
      11:28:36 2736.0 30 O 2736.0 2738.0 Sell
      		211,286 581 LSE
      11:26:45 2736.0 4 AT 2736.0 2738.0 Sell
      		211,256 580 LSE
      11:26:31 2738.0 36 AT 2736.0 2738.0 Buy
      		211,252 579 LSE
      11:26:31 2738.0 95 AT 2736.0 2738.0 Buy
      		211,216 578 LSE
      11:26:31 2738.0 1 AT 2736.0 2738.0 Buy
      		211,121 577 LSE
      11:26:31 2738.0 15 AT 2736.0 2738.0 Buy
      		211,120 576 LSE
      11:26:31 2738.0 31 AT 2736.0 2738.0 Buy
      		211,105 575 LSE
      11:25:22 2738.0 31 AT 2736.0 2738.0 Buy
      		211,074 574 LSE
      11:25:22 2738.0 113 AT 2738.0 2740.0 Sell
      		211,043 573 LSE
      11:25:22 2738.0 15 AT 2738.0 2740.0 Sell
      		210,930 572 LSE
      11:25:22 2738.0 3 AT 2738.0 2740.0 Sell
      		210,915 571 LSE
      11:24:27 2740.0 77 O 2738.0 2740.0 Buy
      		210,912 570 LSE
      11:24:26 2740.0 60 O 2738.0 2740.0 Buy
      		210,835 569 LSE
      11:24:16 2738.0 30 O 2738.0 2740.0 Sell
      		210,775 568 LSE
      11:24:16 2738.0 30 O 2738.0 2740.0 Sell
      		210,745 567 LSE
      11:23:44 2738.0 30 O 2738.0 2740.0 Sell
      		210,715 566 LSE
      11:23:44 2738.0 30 O 2738.0 2740.0 Sell
      		210,685 565 LSE
      11:23:39 2738.0 35 O 2738.0 2740.0 Sell
      		210,655 564 LSE
      11:23:39 2738.0 35 O 2738.0 2740.0 Sell
      		210,620 563 LSE
      11:23:34 2738.0 26 AT 2738.0 2740.0 Sell
      		210,585 562 LSE
      11:23:34 2738.0 78 AT 2738.0 2740.0 Sell
      		210,559 561 LSE
      11:23:34 2738.0 73 AT 2738.0 2740.0 Sell
      		210,481 560 LSE
      11:23:34 2738.0 19 AT 2738.0 2740.0 Sell
      		210,408 559 LSE
      11:23:34 2738.0 160 AT 2738.0 2740.0 Sell
      		210,389 558 LSE
      11:23:34 2738.0 46 AT 2738.0 2740.0 Sell
      		210,229 557 LSE
      11:23:34 2738.0 50 AT 2738.0 2740.0 Sell
      		210,183 556 LSE
      11:23:34 2738.0 315 AT 2738.0 2740.0 Sell
      		210,133 555 LSE
      11:23:34 2738.0 210 AT 2738.0 2740.0 Sell
      		209,818 554 LSE
      11:23:34 2738.0 102 AT 2738.0 2740.0 Sell
      		209,608 553 LSE
      11:23:34 2738.0 230 AT 2738.0 2740.0 Sell
      		209,506 552 LSE
      11:23:34 2738.0 100 AT 2738.0 2740.0 Sell
      		209,276 551 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      Delayed Upgrade Clock